99.82   
4/30/2015  16:31:26.787880	100.380728
4/30/2015  16:31:26.797880	99.932633
4/30/2015  16:31:26.807880	99.932633
4/30/2015  16:31:26.817880	99.932633
4/30/2015  16:31:26.920882	100.828822
4/30/2015  16:31:26.930882	100.380728
4/30/2015  16:31:26.940882	100.828822
4/30/2015  16:31:26.950882	100.828822
4/30/2015  16:31:26.980882	100.380728
4/30/2015  16:31:26.990882	100.380728
4/30/2015  16:31:27.000882	99.932633
4/30/2015  16:31:27.010882	100.380728
4/30/2015  16:31:27.042882	100.380728
4/30/2015  16:31:27.052882	99.932633
4/30/2015  16:31:27.062882	100.380728
4/30/2015  16:31:27.072882	99.932633
4/30/2015  16:31:27.104883	99.484538
4/30/2015  16:31:27.114883	100.828822
4/30/2015  16:31:27.124883	100.380728
4/30/2015  16:31:27.134883	100.380728
4/30/2015  16:31:27.165884	100.380728
4/30/2015  16:31:27.175884	100.380728
4/30/2015  16:31:27.185884	99.484538
4/30/2015  16:31:27.195884	100.828822
4/30/2015  16:31:27.228884	99.932633
4/30/2015  16:31:27.238884	100.380728
4/30/2015  16:31:27.248884	99.932633
4/30/2015  16:31:27.258884	99.932633
4/30/2015  16:31:27.290884	99.932633
4/30/2015  16:31:27.300884	99.932633
4/30/2015  16:31:27.310884	99.932633
4/30/2015  16:31:27.320884	100.380728
4/30/2015  16:31:27.352885	100.380728
4/30/2015  16:31:27.362885	99.932633
4/30/2015  16:31:27.372885	100.380728
4/30/2015  16:31:27.382885	100.380728
4/30/2015  16:31:27.412886	99.932633
4/30/2015  16:31:27.422886	100.828822
4/30/2015  16:31:27.432886	101.276917
4/30/2015  16:31:27.442886	99.932633
4/30/2015  16:31:27.472886	100.380728
4/30/2015  16:31:27.482886	99.932633
4/30/2015  16:31:27.492886	100.380728
4/30/2015  16:31:27.502886	100.380728
4/30/2015  16:31:27.534887	99.932633
4/30/2015  16:31:27.544887	99.932633
4/30/2015  16:31:27.554887	100.380728
4/30/2015  16:31:27.564887	100.380728
4/30/2015  16:31:27.596887	99.932633
4/30/2015  16:31:27.606887	99.484538
4/30/2015  16:31:27.616887	100.380728
4/30/2015  16:31:27.626887	100.380728
4/30/2015  16:31:27.661888	100.828822
4/30/2015  16:31:27.671888	99.484538
4/30/2015  16:31:27.681888	100.380728
4/30/2015  16:31:27.691888	100.380728
4/30/2015  16:31:27.724888	100.380728
4/30/2015  16:31:27.734888	100.380728
4/30/2015  16:31:27.744888	99.932633
4/30/2015  16:31:27.754888	100.828822
4/30/2015  16:31:27.812889	100.380728
4/30/2015  16:31:27.822889	100.380728
4/30/2015  16:31:27.832889	100.380728
4/30/2015  16:31:27.842889	99.484538
4/30/2015  16:31:27.880890	99.932633
4/30/2015  16:31:27.890890	99.932633
4/30/2015  16:31:27.900890	100.380728
4/30/2015  16:31:27.910890	99.932633
4/30/2015  16:31:27.942890	100.380728
4/30/2015  16:31:27.952890	99.932633
4/30/2015  16:31:27.962890	100.380728
4/30/2015  16:31:27.972890	99.932633
4/30/2015  16:31:28.003891	100.380728
4/30/2015  16:31:28.013891	100.380728
4/30/2015  16:31:28.023891	100.380728
4/30/2015  16:31:28.033891	99.484538
4/30/2015  16:31:28.064891	100.380728
4/30/2015  16:31:28.074891	100.380728
4/30/2015  16:31:28.084891	100.380728
4/30/2015  16:31:28.094891	100.380728
4/30/2015  16:31:28.126892	100.380728
4/30/2015  16:31:28.136892	100.380728
4/30/2015  16:31:28.146892	99.932633
4/30/2015  16:31:28.156892	99.484538
4/30/2015  16:31:30.287910	100.380728
4/30/2015  16:31:30.297910	100.380728
4/30/2015  16:31:30.307910	99.932633
4/30/2015  16:31:30.317910	100.380728
4/30/2015  16:31:30.351911	100.828822
4/30/2015  16:31:30.361911	100.380728
4/30/2015  16:31:30.371911	100.828822
4/30/2015  16:31:30.381911	99.932633
4/30/2015  16:31:30.410912	100.380728
4/30/2015  16:31:30.420912	99.484538
4/30/2015  16:31:30.430912	99.932633
4/30/2015  16:31:30.440912	99.932633
4/30/2015  16:31:30.472912	100.380728
4/30/2015  16:31:30.482912	100.828822
4/30/2015  16:31:30.492912	100.380728
4/30/2015  16:31:30.502912	99.932633
4/30/2015  16:31:30.534913	99.484538
4/30/2015  16:31:30.544913	99.932633
4/30/2015  16:31:30.554913	100.380728
4/30/2015  16:31:30.564913	99.932633
4/30/2015  16:31:30.595913	99.932633
4/30/2015  16:31:30.605913	99.932633
4/30/2015  16:31:30.615913	100.828822
4/30/2015  16:31:30.625913	100.828822
4/30/2015  16:31:30.658914	100.380728
4/30/2015  16:31:30.668914	99.932633
4/30/2015  16:31:30.678914	100.380728
4/30/2015  16:31:30.688914	99.932633
4/30/2015  16:31:30.721914	100.380728
4/30/2015  16:31:30.731914	101.276917
4/30/2015  16:31:30.741914	100.828822
4/30/2015  16:31:30.751914	100.380728
4/30/2015  16:31:30.783915	99.932633
4/30/2015  16:31:30.793915	99.932633
4/30/2015  16:31:30.803915	99.932633
4/30/2015  16:31:30.813915	100.380728
4/30/2015  16:31:30.846915	100.828822
4/30/2015  16:31:30.856915	100.380728
4/30/2015  16:31:30.866915	100.380728
4/30/2015  16:31:30.876915	100.380728
4/30/2015  16:31:30.909916	100.380728
4/30/2015  16:31:30.919916	100.380728
4/30/2015  16:31:30.929916	100.380728
4/30/2015  16:31:30.939916	99.932633
4/30/2015  16:31:30.972917	101.276917
4/30/2015  16:31:30.982917	100.828822
4/30/2015  16:31:30.992917	100.380728
4/30/2015  16:31:31.002917	99.932633
4/30/2015  16:31:31.034917	101.276917
4/30/2015  16:31:31.044917	100.828822
4/30/2015  16:31:31.054917	100.828822
4/30/2015  16:31:31.064917	100.828822
4/30/2015  16:31:31.096918	100.380728
4/30/2015  16:31:31.106918	100.828822
4/30/2015  16:31:31.116918	100.380728
4/30/2015  16:31:31.126918	100.380728
4/30/2015  16:31:31.157918	100.828822
4/30/2015  16:31:31.167918	100.380728
4/30/2015  16:31:31.177918	100.380728
4/30/2015  16:31:31.187918	101.276917
4/30/2015  16:31:31.220919	100.828822
4/30/2015  16:31:31.230919	100.380728
4/30/2015  16:31:31.240919	100.828822
4/30/2015  16:31:31.250919	100.828822
4/30/2015  16:31:31.282919	100.380728
4/30/2015  16:31:31.292919	100.828822
4/30/2015  16:31:31.302919	101.276917
4/30/2015  16:31:31.312919	100.380728
4/30/2015  16:31:31.351920	100.828822
4/30/2015  16:31:31.361920	100.380728
4/30/2015  16:31:31.371920	100.380728
4/30/2015  16:31:31.381920	100.828822
4/30/2015  16:31:31.412920	100.828822
4/30/2015  16:31:31.422920	100.828822
4/30/2015  16:31:31.432920	100.828822
4/30/2015  16:31:31.442920	100.828822
4/30/2015  16:31:31.474921	100.828822
4/30/2015  16:31:31.484921	101.276917
4/30/2015  16:31:31.494921	100.828822
4/30/2015  16:31:31.504921	100.380728
4/30/2015  16:31:31.535921	101.276917
4/30/2015  16:31:31.545921	100.828822
4/30/2015  16:31:31.555921	100.828822
4/30/2015  16:31:31.565921	100.828822
4/30/2015  16:31:31.598922	100.828822
4/30/2015  16:31:31.608922	101.725012
4/30/2015  16:31:31.618922	100.380728
4/30/2015  16:31:31.628922	100.828822
4/30/2015  16:31:31.661922	101.276917
4/30/2015  16:31:31.671922	101.276917
4/30/2015  16:31:31.681922	101.276917
4/30/2015  16:31:31.691922	100.828822
4/30/2015  16:31:31.722923	101.276917
4/30/2015  16:31:31.732923	101.276917
4/30/2015  16:31:31.742923	100.828822
4/30/2015  16:31:31.752923	100.828822
4/30/2015  16:31:31.783923	101.276917
4/30/2015  16:31:31.793923	100.828822
4/30/2015  16:31:31.803923	101.276917
4/30/2015  16:31:31.813923	99.932633
4/30/2015  16:31:31.846924	100.828822
4/30/2015  16:31:31.856924	100.828822
4/30/2015  16:31:31.866924	100.828822
4/30/2015  16:31:31.876924	100.828822
4/30/2015  16:31:31.911924	100.828822
4/30/2015  16:31:31.921924	101.276917
4/30/2015  16:31:31.931924	101.276917
4/30/2015  16:31:31.941924	101.725012
4/30/2015  16:31:31.973925	100.828822
4/30/2015  16:31:31.983925	101.276917
4/30/2015  16:31:31.993925	100.828822
4/30/2015  16:31:32.003925	100.380728
4/30/2015  16:31:32.035925	100.828822
4/30/2015  16:31:32.045925	101.725012
4/30/2015  16:31:32.055925	102.173107
4/30/2015  16:31:32.065925	100.380728
4/30/2015  16:31:32.095926	100.828822
4/30/2015  16:31:32.105926	100.828822
4/30/2015  16:31:32.115926	101.276917
4/30/2015  16:31:32.125926	101.276917
4/30/2015  16:31:32.158926	101.276917
4/30/2015  16:31:32.168926	101.725012
4/30/2015  16:31:32.178926	101.276917
4/30/2015  16:31:32.188926	101.276917
4/30/2015  16:31:32.218927	101.276917
4/30/2015  16:31:32.228927	100.828822
4/30/2015  16:31:32.238927	101.276917
4/30/2015  16:31:32.248927	100.828822
4/30/2015  16:31:32.277927	101.276917
4/30/2015  16:31:32.287927	101.725012
4/30/2015  16:31:32.297927	100.828822
4/30/2015  16:31:32.307927	100.828822
4/30/2015  16:31:32.346928	101.276917
4/30/2015  16:31:32.356928	100.828822
4/30/2015  16:31:32.366928	101.276917
4/30/2015  16:31:32.376928	101.276917
4/30/2015  16:31:32.407929	101.725012
4/30/2015  16:31:32.417929	101.276917
4/30/2015  16:31:32.427929	100.828822
4/30/2015  16:31:32.437929	100.828822
4/30/2015  16:31:32.469929	101.725012
4/30/2015  16:31:32.479929	101.276917
4/30/2015  16:31:32.489929	100.828822
4/30/2015  16:31:32.499929	101.276917
4/30/2015  16:31:32.531930	101.725012
4/30/2015  16:31:32.541930	101.725012
4/30/2015  16:31:32.551930	101.276917
4/30/2015  16:31:32.561930	100.828822
4/30/2015  16:31:32.591930	101.276917
4/30/2015  16:31:32.601930	100.828822
4/30/2015  16:31:32.611930	101.276917
4/30/2015  16:31:32.621930	101.276917
4/30/2015  16:31:32.652931	101.725012
4/30/2015  16:31:32.662931	101.276917
4/30/2015  16:31:32.672931	101.276917
4/30/2015  16:31:32.682931	101.725012
4/30/2015  16:31:32.714931	101.725012
4/30/2015  16:31:32.724931	101.276917
4/30/2015  16:31:32.734931	101.725012
4/30/2015  16:31:32.744931	101.276917
4/30/2015  16:31:32.776932	101.725012
4/30/2015  16:31:32.786932	101.276917
4/30/2015  16:31:32.796932	101.276917
4/30/2015  16:31:32.806932	101.725012
4/30/2015  16:31:32.840932	101.725012
4/30/2015  16:31:32.850932	101.725012
4/30/2015  16:31:32.860932	101.725012
4/30/2015  16:31:32.870932	101.725012
4/30/2015  16:31:32.901933	101.725012
4/30/2015  16:31:32.911933	102.173107
4/30/2015  16:31:32.921933	101.725012
4/30/2015  16:31:32.931933	101.725012
4/30/2015  16:31:32.962934	101.725012
4/30/2015  16:31:32.972934	101.725012
4/30/2015  16:31:32.982934	101.725012
4/30/2015  16:31:32.992934	101.725012
4/30/2015  16:31:33.024934	102.173107
4/30/2015  16:31:33.034934	101.276917
4/30/2015  16:31:33.044934	101.725012
4/30/2015  16:31:33.054934	101.725012
4/30/2015  16:31:33.086935	101.725012
4/30/2015  16:31:33.096935	102.173107
4/30/2015  16:31:33.106935	101.725012
4/30/2015  16:31:33.116935	102.173107
4/30/2015  16:31:33.147935	101.276917
4/30/2015  16:31:33.157935	102.621201
4/30/2015  16:31:33.167935	102.173107
4/30/2015  16:31:33.177935	100.828822
4/30/2015  16:31:33.214936	101.725012
4/30/2015  16:31:33.224936	101.725012
4/30/2015  16:31:33.234936	101.725012
4/30/2015  16:31:33.244936	101.725012
4/30/2015  16:31:33.275936	102.173107
4/30/2015  16:31:33.285936	101.725012
4/30/2015  16:31:33.295936	102.621201
4/30/2015  16:31:33.305936	101.276917
4/30/2015  16:31:33.338937	101.725012
4/30/2015  16:31:33.348937	102.173107
4/30/2015  16:31:33.358937	102.173107
4/30/2015  16:31:33.368937	102.173107
4/30/2015  16:31:33.401937	102.621201
4/30/2015  16:31:33.411937	101.725012
4/30/2015  16:31:33.421937	101.725012
4/30/2015  16:31:33.431937	102.173107
4/30/2015  16:31:33.464938	102.621201
4/30/2015  16:31:33.474938	102.621201
4/30/2015  16:31:33.484938	102.173107
4/30/2015  16:31:33.494938	101.725012
4/30/2015  16:31:33.528938	102.173107
4/30/2015  16:31:33.538938	102.621201
4/30/2015  16:31:33.548938	101.725012
4/30/2015  16:31:33.558938	102.621201
4/30/2015  16:31:33.589939	102.173107
4/30/2015  16:31:33.599939	101.725012
4/30/2015  16:31:33.609939	102.173107
4/30/2015  16:31:33.619939	101.276917
4/30/2015  16:31:33.653939	102.173107
4/30/2015  16:31:33.663939	102.621201
4/30/2015  16:31:33.673939	101.725012
4/30/2015  16:31:33.683939	101.725012
4/30/2015  16:31:33.712940	102.621201
4/30/2015  16:31:33.722940	101.725012
4/30/2015  16:31:33.732940	102.621201
4/30/2015  16:31:33.742940	102.621201
4/30/2015  16:31:33.773941	102.621201
4/30/2015  16:31:33.783941	102.621201
4/30/2015  16:31:33.793941	101.725012
4/30/2015  16:31:33.803941	102.621201
4/30/2015  16:31:33.835941	101.725012
4/30/2015  16:31:33.845941	102.173107
4/30/2015  16:31:33.855941	101.725012
4/30/2015  16:31:33.865941	102.173107
4/30/2015  16:31:33.897942	102.173107
4/30/2015  16:31:33.907942	102.621201
4/30/2015  16:31:33.917942	102.173107
4/30/2015  16:31:33.927942	102.621201
4/30/2015  16:31:33.959942	102.173107
4/30/2015  16:31:33.969942	101.725012
4/30/2015  16:31:33.979942	102.621201
4/30/2015  16:31:33.989942	102.621201
4/30/2015  16:31:34.024942	102.173107
4/30/2015  16:31:34.034942	102.173107
4/30/2015  16:31:34.044942	102.621201
4/30/2015  16:31:34.054942	102.621201
4/30/2015  16:31:34.085943	102.173107
4/30/2015  16:31:34.095943	102.621201
4/30/2015  16:31:34.105943	102.621201
4/30/2015  16:31:34.115943	102.621201
4/30/2015  16:31:34.147943	102.173107
4/30/2015  16:31:34.157943	102.621201
4/30/2015  16:31:34.167943	103.069296
4/30/2015  16:31:34.177943	103.517391
4/30/2015  16:31:34.212944	101.725012
4/30/2015  16:31:34.222944	102.621201
4/30/2015  16:31:34.232944	101.725012
4/30/2015  16:31:34.242944	102.173107
4/30/2015  16:31:34.273945	103.069296
4/30/2015  16:31:34.283945	102.173107
4/30/2015  16:31:34.293945	102.621201
4/30/2015  16:31:34.303945	102.621201
4/30/2015  16:31:34.332945	103.069296
4/30/2015  16:31:34.342945	102.173107
4/30/2015  16:31:34.352945	102.173107
4/30/2015  16:31:34.362945	102.173107
4/30/2015  16:31:34.393946	102.621201
4/30/2015  16:31:34.403946	102.621201
4/30/2015  16:31:34.413946	102.621201
4/30/2015  16:31:34.423946	103.069296
4/30/2015  16:31:34.454946	102.173107
4/30/2015  16:31:34.464946	103.517391
4/30/2015  16:31:34.474946	102.621201
4/30/2015  16:31:34.484946	102.173107
4/30/2015  16:31:34.515947	102.621201
4/30/2015  16:31:34.525947	103.069296
4/30/2015  16:31:34.535947	103.069296
4/30/2015  16:31:34.545947	102.621201
4/30/2015  16:31:34.577948	102.621201
4/30/2015  16:31:34.587948	102.173107
4/30/2015  16:31:34.597948	103.069296
4/30/2015  16:31:34.607948	102.621201
4/30/2015  16:31:34.639948	102.621201
4/30/2015  16:31:34.649948	103.069296
4/30/2015  16:31:34.659948	102.173107
4/30/2015  16:31:34.669948	103.069296
4/30/2015  16:31:34.701949	102.621201
4/30/2015  16:31:34.711949	102.621201
4/30/2015  16:31:34.721949	103.069296
4/30/2015  16:31:34.731949	102.621201
4/30/2015  16:31:34.764949	102.173107
4/30/2015  16:31:34.774949	102.621201
4/30/2015  16:31:34.784949	102.621201
4/30/2015  16:31:34.794949	103.517391
4/30/2015  16:31:34.826950	103.517391
4/30/2015  16:31:34.836950	103.069296
4/30/2015  16:31:34.846950	102.173107
4/30/2015  16:31:34.856950	103.069296
4/30/2015  16:31:34.887950	102.621201
4/30/2015  16:31:34.897950	103.517391
4/30/2015  16:31:34.907950	103.069296
4/30/2015  16:31:34.917950	102.621201
4/30/2015  16:31:34.948950	103.069296
4/30/2015  16:31:34.958950	103.517391
4/30/2015  16:31:34.968950	103.069296
4/30/2015  16:31:34.978950	102.621201
4/30/2015  16:31:35.011951	103.517391
4/30/2015  16:31:35.021951	103.069296
4/30/2015  16:31:35.031951	102.621201
4/30/2015  16:31:35.041951	103.069296
4/30/2015  16:31:35.074952	103.069296
4/30/2015  16:31:35.084952	103.517391
4/30/2015  16:31:35.094952	103.069296
4/30/2015  16:31:35.104952	103.517391
4/30/2015  16:31:35.135952	103.069296
4/30/2015  16:31:35.145952	102.621201
4/30/2015  16:31:35.155952	102.621201
4/30/2015  16:31:35.165952	103.517391
4/30/2015  16:31:35.198953	103.069296
4/30/2015  16:31:35.208953	103.069296
4/30/2015  16:31:35.218953	103.517391
4/30/2015  16:31:35.228953	102.621201
4/30/2015  16:31:35.259953	103.069296
4/30/2015  16:31:35.269953	103.517391
4/30/2015  16:31:35.279953	102.621201
4/30/2015  16:31:35.289953	103.069296
4/30/2015  16:31:35.319954	103.069296
4/30/2015  16:31:35.329954	103.069296
4/30/2015  16:31:35.339954	102.621201
4/30/2015  16:31:35.349954	103.069296
4/30/2015  16:31:35.380954	103.069296
4/30/2015  16:31:35.390954	103.069296
4/30/2015  16:31:35.400954	102.621201
4/30/2015  16:31:35.410954	103.517391
4/30/2015  16:31:35.442955	103.517391
4/30/2015  16:31:35.452955	103.069296
4/30/2015  16:31:35.462955	103.517391
4/30/2015  16:31:35.472955	103.069296
4/30/2015  16:31:35.504955	103.517391
4/30/2015  16:31:35.514955	103.517391
4/30/2015  16:31:35.524955	103.517391
4/30/2015  16:31:35.534955	103.965486
4/30/2015  16:31:35.565956	103.069296
4/30/2015  16:31:35.575956	103.965486
4/30/2015  16:31:35.585956	103.517391
4/30/2015  16:31:35.595956	102.621201
4/30/2015  16:31:35.628956	102.621201
4/30/2015  16:31:35.638956	103.069296
4/30/2015  16:31:35.648956	103.965486
4/30/2015  16:31:35.658956	103.517391
4/30/2015  16:31:35.691957	103.517391
4/30/2015  16:31:35.701957	103.965486
4/30/2015  16:31:35.711957	103.965486
4/30/2015  16:31:35.721957	103.517391
4/30/2015  16:31:35.752957	103.069296
4/30/2015  16:31:35.762957	103.517391
4/30/2015  16:31:35.772957	103.517391
4/30/2015  16:31:35.782957	103.517391
4/30/2015  16:31:35.815958	103.517391
4/30/2015  16:31:35.825958	103.069296
4/30/2015  16:31:35.835958	103.069296
4/30/2015  16:31:35.845958	103.965486
4/30/2015  16:31:35.876958	103.517391
4/30/2015  16:31:35.886958	103.517391
4/30/2015  16:31:35.896958	103.517391
4/30/2015  16:31:35.906958	103.069296
4/30/2015  16:31:35.939959	103.517391
4/30/2015  16:31:35.949959	103.965486
4/30/2015  16:31:35.959959	103.069296
4/30/2015  16:31:35.969959	103.517391
4/30/2015  16:31:36.000959	103.069296
4/30/2015  16:31:36.010959	104.413580
4/30/2015  16:31:36.020959	103.517391
4/30/2015  16:31:36.030959	103.965486
4/30/2015  16:31:36.062960	103.965486
4/30/2015  16:31:36.072960	103.965486
4/30/2015  16:31:36.082960	103.965486
4/30/2015  16:31:36.092960	103.517391
4/30/2015  16:31:36.125961	103.965486
4/30/2015  16:31:36.135961	103.069296
4/30/2015  16:31:36.145961	103.965486
4/30/2015  16:31:36.155961	104.413580
4/30/2015  16:31:36.188961	103.965486
4/30/2015  16:31:36.198961	103.517391
4/30/2015  16:31:36.208961	103.069296
4/30/2015  16:31:36.218961	103.517391
4/30/2015  16:31:36.252962	103.965486
4/30/2015  16:31:36.262962	104.413580
4/30/2015  16:31:36.272962	103.517391
4/30/2015  16:31:36.282962	103.965486
4/30/2015  16:31:36.313962	103.965486
4/30/2015  16:31:36.323962	103.965486
4/30/2015  16:31:36.333962	103.517391
4/30/2015  16:31:36.343962	103.965486
4/30/2015  16:31:36.375963	104.861675
4/30/2015  16:31:36.385963	103.965486
4/30/2015  16:31:36.395963	103.517391
4/30/2015  16:31:36.405963	104.413580
4/30/2015  16:31:36.438963	103.965486
4/30/2015  16:31:36.448963	103.965486
4/30/2015  16:31:36.458963	103.965486
4/30/2015  16:31:36.468963	103.965486
4/30/2015  16:31:36.500964	104.413580
4/30/2015  16:31:36.510964	103.517391
4/30/2015  16:31:36.520964	103.965486
4/30/2015  16:31:36.530964	103.069296
4/30/2015  16:31:36.559965	103.517391
4/30/2015  16:31:36.569965	103.517391
4/30/2015  16:31:36.579965	103.517391
4/30/2015  16:31:36.589965	104.413580
4/30/2015  16:31:36.619965	103.965486
4/30/2015  16:31:36.629965	104.413580
4/30/2015  16:31:36.639965	103.965486
4/30/2015  16:31:36.649965	104.413580
4/30/2015  16:31:36.680965	103.965486
4/30/2015  16:31:36.690965	103.965486
4/30/2015  16:31:36.700965	104.413580
4/30/2015  16:31:36.710965	103.517391
4/30/2015  16:31:36.744966	103.965486
4/30/2015  16:31:36.754966	103.965486
4/30/2015  16:31:36.764966	103.517391
4/30/2015  16:31:36.774966	104.413580
4/30/2015  16:31:36.805966	104.413580
4/30/2015  16:31:36.815966	104.861675
4/30/2015  16:31:36.825966	103.965486
4/30/2015  16:31:36.835966	103.965486
4/30/2015  16:31:36.868967	104.861675
4/30/2015  16:31:36.878967	103.517391
4/30/2015  16:31:36.888967	103.965486
4/30/2015  16:31:36.898967	104.413580
4/30/2015  16:31:36.930968	104.413580
4/30/2015  16:31:36.940968	103.965486
4/30/2015  16:31:36.950968	103.965486
4/30/2015  16:31:36.960968	103.517391
4/30/2015  16:31:36.993968	103.965486
4/30/2015  16:31:37.003968	104.413580
4/30/2015  16:31:37.013968	103.517391
4/30/2015  16:31:37.023968	103.965486
4/30/2015  16:31:37.057969	104.413580
4/30/2015  16:31:37.067969	103.965486
4/30/2015  16:31:37.077969	104.861675
4/30/2015  16:31:37.087969	103.965486
4/30/2015  16:31:37.119969	104.413580
4/30/2015  16:31:37.129969	104.413580
4/30/2015  16:31:37.139969	103.965486
4/30/2015  16:31:37.149969	104.861675
4/30/2015  16:31:37.191970	104.413580
4/30/2015  16:31:37.201970	104.861675
4/30/2015  16:31:37.211970	103.965486
4/30/2015  16:31:37.221970	103.965486
4/30/2015  16:31:37.253971	104.413580
4/30/2015  16:31:37.263971	104.861675
4/30/2015  16:31:37.273971	104.861675
4/30/2015  16:31:37.283971	105.309770
4/30/2015  16:31:37.315971	104.861675
4/30/2015  16:31:37.325971	104.413580
4/30/2015  16:31:37.335971	104.413580
4/30/2015  16:31:37.345971	104.861675
4/30/2015  16:31:37.375971	103.965486
4/30/2015  16:31:37.385971	103.965486
4/30/2015  16:31:37.395971	103.965486
4/30/2015  16:31:37.405971	104.413580
4/30/2015  16:31:37.436972	103.965486
4/30/2015  16:31:37.446972	104.861675
4/30/2015  16:31:37.456972	104.413580
4/30/2015  16:31:37.466972	105.309770
4/30/2015  16:31:37.499972	104.413580
4/30/2015  16:31:37.509972	104.413580
4/30/2015  16:31:37.519972	104.861675
4/30/2015  16:31:37.529972	104.413580
4/30/2015  16:31:37.561973	104.413580
4/30/2015  16:31:37.571973	104.861675
4/30/2015  16:31:37.581973	104.413580
4/30/2015  16:31:37.591973	105.309770
4/30/2015  16:31:37.624974	104.861675
4/30/2015  16:31:37.634974	104.861675
4/30/2015  16:31:37.644974	104.861675
4/30/2015  16:31:37.654974	104.861675
4/30/2015  16:31:37.688974	104.413580
4/30/2015  16:31:37.698974	104.861675
4/30/2015  16:31:37.708974	104.413580
4/30/2015  16:31:37.718974	104.413580
4/30/2015  16:31:37.753975	104.413580
4/30/2015  16:31:37.763975	105.309770
4/30/2015  16:31:37.773975	104.413580
4/30/2015  16:31:37.783975	105.309770
4/30/2015  16:31:37.815975	104.861675
4/30/2015  16:31:37.825975	104.861675
4/30/2015  16:31:37.835975	104.413580
4/30/2015  16:31:37.845975	104.413580
4/30/2015  16:31:37.876976	104.861675
4/30/2015  16:31:37.886976	104.413580
4/30/2015  16:31:37.896976	105.309770
4/30/2015  16:31:37.906976	104.861675
4/30/2015  16:31:37.938976	104.413580
4/30/2015  16:31:37.948976	104.413580
4/30/2015  16:31:37.958976	104.413580
4/30/2015  16:31:37.968976	104.413580
4/30/2015  16:31:37.999977	104.861675
4/30/2015  16:31:38.009977	104.413580
4/30/2015  16:31:38.019977	105.309770
4/30/2015  16:31:38.029977	104.413580
4/30/2015  16:31:38.062977	104.861675
4/30/2015  16:31:38.072977	104.861675
4/30/2015  16:31:38.082977	104.861675
4/30/2015  16:31:38.092977	104.861675
4/30/2015  16:31:38.124978	104.861675
4/30/2015  16:31:38.134978	105.309770
4/30/2015  16:31:38.144978	105.309770
4/30/2015  16:31:38.154978	104.861675
4/30/2015  16:31:38.186978	104.861675
4/30/2015  16:31:38.196978	105.309770
4/30/2015  16:31:38.206978	104.861675
4/30/2015  16:31:38.216978	105.309770
4/30/2015  16:31:38.248979	105.309770
4/30/2015  16:31:38.258979	105.309770
4/30/2015  16:31:38.268979	103.965486
4/30/2015  16:31:38.278979	104.413580
4/30/2015  16:31:38.311979	105.309770
4/30/2015  16:31:38.321979	105.757865
4/30/2015  16:31:38.331979	105.309770
4/30/2015  16:31:38.341979	104.861675
4/30/2015  16:31:38.372980	104.861675
4/30/2015  16:31:38.382980	105.757865
4/30/2015  16:31:38.392980	104.861675
4/30/2015  16:31:38.402980	105.309770
4/30/2015  16:31:38.433980	104.861675
4/30/2015  16:31:38.443980	105.309770
4/30/2015  16:31:38.453980	104.861675
4/30/2015  16:31:38.463980	105.309770
4/30/2015  16:31:38.494981	105.757865
4/30/2015  16:31:38.504981	105.757865
4/30/2015  16:31:38.514981	104.861675
4/30/2015  16:31:38.524981	106.205959
4/30/2015  16:31:38.557981	104.861675
4/30/2015  16:31:38.567981	104.861675
4/30/2015  16:31:38.577981	105.309770
4/30/2015  16:31:38.587981	105.309770
4/30/2015  16:31:38.618982	105.309770
4/30/2015  16:31:38.628982	104.413580
4/30/2015  16:31:38.638982	105.309770
4/30/2015  16:31:38.648982	105.309770
4/30/2015  16:31:38.681982	106.205959
4/30/2015  16:31:38.691982	105.757865
4/30/2015  16:31:38.701982	105.757865
4/30/2015  16:31:38.711982	104.861675
4/30/2015  16:31:38.741983	105.309770
4/30/2015  16:31:38.751983	105.309770
4/30/2015  16:31:38.761983	105.309770
4/30/2015  16:31:38.771983	105.757865
4/30/2015  16:31:38.804984	105.309770
4/30/2015  16:31:38.814984	104.861675
4/30/2015  16:31:38.824984	106.205959
4/30/2015  16:31:38.834984	105.309770
4/30/2015  16:31:38.865984	105.309770
4/30/2015  16:31:38.875984	105.309770
4/30/2015  16:31:38.885984	105.309770
4/30/2015  16:31:38.895984	104.861675
4/30/2015  16:31:38.924985	106.205959
4/30/2015  16:31:38.934985	105.757865
4/30/2015  16:31:38.944985	106.205959
4/30/2015  16:31:38.954985	106.205959
4/30/2015  16:31:38.985985	105.757865
4/30/2015  16:31:38.995985	105.757865
4/30/2015  16:31:39.005985	104.861675
4/30/2015  16:31:39.015985	105.309770
4/30/2015  16:31:39.045986	106.205959
4/30/2015  16:31:39.055986	104.861675
4/30/2015  16:31:39.065986	104.861675
4/30/2015  16:31:39.075986	105.309770
4/30/2015  16:31:39.104986	105.757865
4/30/2015  16:31:39.114986	104.861675
4/30/2015  16:31:39.124986	104.861675
4/30/2015  16:31:39.134986	105.309770
4/30/2015  16:31:39.165987	105.309770
4/30/2015  16:31:39.175987	104.861675
4/30/2015  16:31:39.185987	106.205959
4/30/2015  16:31:39.195987	105.757865
4/30/2015  16:31:39.224987	105.757865
4/30/2015  16:31:39.234987	105.757865
4/30/2015  16:31:39.244987	106.205959
4/30/2015  16:31:39.254987	105.309770
4/30/2015  16:31:39.285988	105.309770
4/30/2015  16:31:39.295988	105.757865
4/30/2015  16:31:39.305988	106.205959
4/30/2015  16:31:39.315988	106.654054
4/30/2015  16:31:39.363988	105.757865
4/30/2015  16:31:39.373988	105.757865
4/30/2015  16:31:39.383988	105.757865
4/30/2015  16:31:39.393988	105.757865
4/30/2015  16:31:39.422989	105.309770
4/30/2015  16:31:39.432989	105.757865
4/30/2015  16:31:39.442989	105.757865
4/30/2015  16:31:39.452989	105.757865
4/30/2015  16:31:39.486989	106.205959
4/30/2015  16:31:39.496989	105.757865
4/30/2015  16:31:39.506989	106.205959
4/30/2015  16:31:39.516989	105.757865
4/30/2015  16:31:39.547990	105.309770
4/30/2015  16:31:39.557990	106.205959
4/30/2015  16:31:39.567990	105.309770
4/30/2015  16:31:39.577990	105.757865
4/30/2015  16:31:39.610991	105.309770
4/30/2015  16:31:39.620991	105.757865
4/30/2015  16:31:39.630991	106.205959
4/30/2015  16:31:39.640991	105.757865
4/30/2015  16:31:39.672991	106.205959
4/30/2015  16:31:39.682991	105.757865
4/30/2015  16:31:39.692991	105.757865
4/30/2015  16:31:39.702991	106.205959
4/30/2015  16:31:39.737992	105.757865
4/30/2015  16:31:39.747992	106.654054
4/30/2015  16:31:39.757992	106.654054
4/30/2015  16:31:39.767992	106.205959
4/30/2015  16:31:39.800992	105.757865
4/30/2015  16:31:39.810992	105.757865
4/30/2015  16:31:39.820992	105.757865
4/30/2015  16:31:39.830992	105.757865
4/30/2015  16:31:39.862993	106.205959
4/30/2015  16:31:39.872993	105.757865
4/30/2015  16:31:39.882993	106.654054
4/30/2015  16:31:39.892993	105.757865
4/30/2015  16:31:39.923993	106.205959
4/30/2015  16:31:39.933993	106.205959
4/30/2015  16:31:39.943993	106.205959
4/30/2015  16:31:39.953993	106.205959
4/30/2015  16:31:39.985994	106.205959
4/30/2015  16:31:39.995994	106.205959
4/30/2015  16:31:40.005994	105.757865
4/30/2015  16:31:40.015994	106.654054
4/30/2015  16:31:40.045994	106.654054
4/30/2015  16:31:40.055994	106.654054
4/30/2015  16:31:40.065994	106.654054
4/30/2015  16:31:40.075994	105.757865
4/30/2015  16:31:40.107995	106.205959
4/30/2015  16:31:40.117995	107.102149
4/30/2015  16:31:40.127995	106.654054
4/30/2015  16:31:40.137995	106.205959
4/30/2015  16:31:40.168995	105.757865
4/30/2015  16:31:40.178995	106.205959
4/30/2015  16:31:40.188995	106.205959
4/30/2015  16:31:40.198995	106.654054
4/30/2015  16:31:40.232996	106.205959
4/30/2015  16:31:40.242996	106.205959
4/30/2015  16:31:40.252996	105.757865
4/30/2015  16:31:40.262996	106.654054
4/30/2015  16:31:40.294997	106.205959
4/30/2015  16:31:40.304997	106.654054
4/30/2015  16:31:40.314997	106.205959
4/30/2015  16:31:40.324997	106.654054
4/30/2015  16:31:40.356997	106.205959
4/30/2015  16:31:40.366997	105.757865
4/30/2015  16:31:40.376997	106.205959
4/30/2015  16:31:40.386997	106.654054
4/30/2015  16:31:40.418998	105.757865
4/30/2015  16:31:40.428998	106.205959
4/30/2015  16:31:40.438998	106.654054
4/30/2015  16:31:40.448998	106.654054
4/30/2015  16:31:40.480998	106.654054
4/30/2015  16:31:40.490998	106.654054
4/30/2015  16:31:40.500998	106.205959
4/30/2015  16:31:40.510998	106.205959
4/30/2015  16:31:40.540998	107.102149
4/30/2015  16:31:40.550998	106.205959
4/30/2015  16:31:40.560998	105.757865
4/30/2015  16:31:40.570998	106.205959
4/30/2015  16:31:40.601999	106.654054
4/30/2015  16:31:40.611999	106.205959
4/30/2015  16:31:40.621999	106.205959
4/30/2015  16:31:40.631999	106.654054
4/30/2015  16:31:40.662000	105.757865
4/30/2015  16:31:40.672000	106.654054
4/30/2015  16:31:40.682000	106.205959
4/30/2015  16:31:40.692000	106.654054
4/30/2015  16:31:40.723000	106.654054
4/30/2015  16:31:40.733000	106.205959
4/30/2015  16:31:40.743000	106.654054
4/30/2015  16:31:40.753000	105.757865
4/30/2015  16:31:40.785001	106.654054
4/30/2015  16:31:40.795001	106.654054
4/30/2015  16:31:40.805001	106.205959
4/30/2015  16:31:40.815001	106.654054
4/30/2015  16:31:40.846001	106.654054
4/30/2015  16:31:40.856001	107.550243
4/30/2015  16:31:40.866001	106.205959
4/30/2015  16:31:40.876001	106.205959
4/30/2015  16:31:40.907002	106.654054
4/30/2015  16:31:40.917002	106.205959
4/30/2015  16:31:40.927002	106.205959
4/30/2015  16:31:40.937002	106.654054
4/30/2015  16:31:40.968002	106.205959
4/30/2015  16:31:40.978002	107.550243
4/30/2015  16:31:40.988002	106.205959
4/30/2015  16:31:40.998002	106.205959
4/30/2015  16:31:41.030003	106.654054
4/30/2015  16:31:41.040003	106.205959
4/30/2015  16:31:41.050003	106.205959
4/30/2015  16:31:41.060003	106.654054
4/30/2015  16:31:41.092003	106.205959
4/30/2015  16:31:41.102003	106.654054
4/30/2015  16:31:41.112003	105.757865
4/30/2015  16:31:41.122003	106.205959
4/30/2015  16:31:41.152004	106.654054
4/30/2015  16:31:41.162004	107.102149
4/30/2015  16:31:41.172004	106.205959
4/30/2015  16:31:41.182004	106.205959
4/30/2015  16:31:41.239005	106.205959
4/30/2015  16:31:41.249005	106.654054
4/30/2015  16:31:41.259005	105.757865
4/30/2015  16:31:41.269005	106.654054
4/30/2015  16:31:41.301005	106.205959
4/30/2015  16:31:41.311005	105.757865
4/30/2015  16:31:41.321005	106.205959
4/30/2015  16:31:41.331005	106.654054
4/30/2015  16:31:41.361006	106.205959
4/30/2015  16:31:41.371006	106.654054
4/30/2015  16:31:41.381006	106.205959
4/30/2015  16:31:41.391006	105.757865
4/30/2015  16:31:41.423006	106.654054
4/30/2015  16:31:41.433006	106.205959
4/30/2015  16:31:41.443006	105.757865
4/30/2015  16:31:41.453006	106.654054
4/30/2015  16:31:41.486007	106.654054
4/30/2015  16:31:41.496007	106.205959
4/30/2015  16:31:41.506007	105.757865
4/30/2015  16:31:41.516007	106.654054
4/30/2015  16:31:41.547008	106.205959
4/30/2015  16:31:41.557008	106.205959
4/30/2015  16:31:41.567008	106.205959
4/30/2015  16:31:41.577008	106.205959
4/30/2015  16:31:41.610008	106.654054
4/30/2015  16:31:41.620008	106.205959
4/30/2015  16:31:41.630008	106.205959
4/30/2015  16:31:41.640008	106.205959
4/30/2015  16:31:41.671009	106.205959
4/30/2015  16:31:41.681009	105.757865
4/30/2015  16:31:41.691009	106.205959
4/30/2015  16:31:41.701009	106.654054
4/30/2015  16:31:41.731009	106.654054
4/30/2015  16:31:41.741009	106.205959
4/30/2015  16:31:41.751009	106.205959
4/30/2015  16:31:41.761009	106.654054
4/30/2015  16:31:41.789010	106.654054
4/30/2015  16:31:41.799010	106.205959
4/30/2015  16:31:41.809010	106.205959
4/30/2015  16:31:41.819010	106.654054
4/30/2015  16:31:41.851010	105.757865
4/30/2015  16:31:41.861010	106.205959
4/30/2015  16:31:41.871010	106.205959
4/30/2015  16:31:41.881010	106.205959
4/30/2015  16:31:41.913011	106.654054
4/30/2015  16:31:41.923011	106.205959
4/30/2015  16:31:41.933011	105.309770
4/30/2015  16:31:41.943011	105.757865
4/30/2015  16:31:41.974011	106.654054
4/30/2015  16:31:41.984011	107.102149
4/30/2015  16:31:41.994011	106.654054
4/30/2015  16:31:42.004011	106.205959
4/30/2015  16:31:42.036012	106.654054
4/30/2015  16:31:42.046012	106.205959
4/30/2015  16:31:42.056012	106.205959
4/30/2015  16:31:42.066012	106.654054
4/30/2015  16:31:42.099012	106.205959
4/30/2015  16:31:42.109012	106.654054
4/30/2015  16:31:42.119012	106.654054
4/30/2015  16:31:42.129012	106.654054
4/30/2015  16:31:42.162013	106.205959
4/30/2015  16:31:42.172013	106.205959
4/30/2015  16:31:42.182013	107.102149
4/30/2015  16:31:42.192013	106.205959
4/30/2015  16:31:42.225013	106.654054
4/30/2015  16:31:42.235013	106.205959
4/30/2015  16:31:42.245013	106.654054
4/30/2015  16:31:42.255013	106.205959
4/30/2015  16:31:42.287014	106.654054
4/30/2015  16:31:42.297014	106.654054
4/30/2015  16:31:42.307014	106.654054
4/30/2015  16:31:42.317014	105.757865
4/30/2015  16:31:42.353014	106.205959
4/30/2015  16:31:42.363014	106.205959
4/30/2015  16:31:42.373014	106.205959
4/30/2015  16:31:42.383014	106.205959
4/30/2015  16:31:42.415015	106.654054
4/30/2015  16:31:42.425015	107.102149
4/30/2015  16:31:42.435015	106.654054
4/30/2015  16:31:42.445015	106.654054
4/30/2015  16:31:42.477015	106.205959
4/30/2015  16:31:42.487015	107.102149
4/30/2015  16:31:42.497015	106.654054
4/30/2015  16:31:42.507015	105.757865
4/30/2015  16:31:42.538016	106.205959
4/30/2015  16:31:42.548016	105.757865
4/30/2015  16:31:42.558016	106.654054
4/30/2015  16:31:42.568016	106.654054
4/30/2015  16:31:42.599016	106.205959
4/30/2015  16:31:42.609016	105.757865
4/30/2015  16:31:42.619016	106.205959
4/30/2015  16:31:42.629016	105.757865
4/30/2015  16:31:42.658017	106.654054
4/30/2015  16:31:42.668017	106.654054
4/30/2015  16:31:42.678017	105.757865
4/30/2015  16:31:42.688017	107.102149
4/30/2015  16:31:42.721017	106.654054
4/30/2015  16:31:42.731017	107.102149
4/30/2015  16:31:42.741017	106.654054
4/30/2015  16:31:42.751017	106.205959
4/30/2015  16:31:42.787018	106.205959
4/30/2015  16:31:42.797018	106.654054
4/30/2015  16:31:42.807018	106.654054
4/30/2015  16:31:42.817018	106.654054
4/30/2015  16:31:42.848019	106.654054
4/30/2015  16:31:42.858019	106.654054
4/30/2015  16:31:42.868019	106.654054
4/30/2015  16:31:42.878019	106.654054
4/30/2015  16:31:42.911019	106.654054
4/30/2015  16:31:42.921019	106.654054
4/30/2015  16:31:42.931019	106.205959
4/30/2015  16:31:42.941019	106.205959
4/30/2015  16:31:42.972020	105.757865
4/30/2015  16:31:42.982020	106.654054
4/30/2015  16:31:42.992020	106.654054
4/30/2015  16:31:43.002020	106.205959
4/30/2015  16:31:43.033020	106.654054
4/30/2015  16:31:43.043020	106.654054
4/30/2015  16:31:43.053020	106.654054
4/30/2015  16:31:43.063020	106.654054
4/30/2015  16:31:43.095021	106.205959
4/30/2015  16:31:43.105021	107.102149
4/30/2015  16:31:43.115021	106.205959
4/30/2015  16:31:43.125021	106.205959
4/30/2015  16:31:43.157021	105.757865
4/30/2015  16:31:43.167021	105.309770
4/30/2015  16:31:43.177021	106.654054
4/30/2015  16:31:43.187021	106.654054
4/30/2015  16:31:43.224022	106.205959
4/30/2015  16:31:43.234022	106.654054
4/30/2015  16:31:43.244022	106.205959
4/30/2015  16:31:43.254022	106.205959
4/30/2015  16:31:43.284022	106.654054
4/30/2015  16:31:43.294022	106.654054
4/30/2015  16:31:43.304022	106.205959
4/30/2015  16:31:43.314022	106.205959
4/30/2015  16:31:43.346023	106.205959
4/30/2015  16:31:43.356023	107.102149
4/30/2015  16:31:43.366023	106.654054
4/30/2015  16:31:43.376023	106.205959
4/30/2015  16:31:43.407023	105.757865
4/30/2015  16:31:43.417023	106.205959
4/30/2015  16:31:43.427023	107.102149
4/30/2015  16:31:43.437023	106.654054
4/30/2015  16:31:43.470024	106.654054
4/30/2015  16:31:43.480024	106.654054
4/30/2015  16:31:43.490024	106.205959
4/30/2015  16:31:43.500024	106.205959
4/30/2015  16:31:43.531024	106.654054
4/30/2015  16:31:43.541024	106.205959
4/30/2015  16:31:43.551024	106.205959
4/30/2015  16:31:43.561024	106.205959
4/30/2015  16:31:43.592025	106.205959
4/30/2015  16:31:43.602025	105.757865
4/30/2015  16:31:43.612025	106.205959
4/30/2015  16:31:43.622025	107.102149
4/30/2015  16:31:43.655025	106.654054
4/30/2015  16:31:43.665025	106.654054
4/30/2015  16:31:43.675025	106.654054
4/30/2015  16:31:43.685025	106.654054
4/30/2015  16:31:43.717026	106.205959
4/30/2015  16:31:43.727026	106.654054
4/30/2015  16:31:43.737026	106.205959
4/30/2015  16:31:43.747026	106.205959
4/30/2015  16:31:43.779026	106.205959
4/30/2015  16:31:43.789026	107.102149
4/30/2015  16:31:43.799026	106.205959
4/30/2015  16:31:43.809026	106.205959
4/30/2015  16:31:43.841027	106.205959
4/30/2015  16:31:43.851027	106.205959
4/30/2015  16:31:43.861027	106.654054
4/30/2015  16:31:43.871027	106.205959
4/30/2015  16:31:43.904027	106.654054
4/30/2015  16:31:43.914027	106.205959
4/30/2015  16:31:43.924027	106.654054
4/30/2015  16:31:43.934027	106.654054
4/30/2015  16:31:43.964028	106.205959
4/30/2015  16:31:43.974028	106.205959
4/30/2015  16:31:43.984028	106.205959
4/30/2015  16:31:43.994028	106.205959
4/30/2015  16:31:44.025029	106.205959
4/30/2015  16:31:44.035029	106.654054
4/30/2015  16:31:44.045029	106.654054
4/30/2015  16:31:44.055029	106.205959
4/30/2015  16:31:44.084029	106.654054
4/30/2015  16:31:44.094029	106.205959
4/30/2015  16:31:44.104029	106.205959
4/30/2015  16:31:44.114029	106.654054
4/30/2015  16:31:44.144030	106.205959
4/30/2015  16:31:44.154030	106.205959
4/30/2015  16:31:44.164030	105.757865
4/30/2015  16:31:44.174030	106.654054
4/30/2015  16:31:44.204030	106.654054
4/30/2015  16:31:44.214030	106.205959
4/30/2015  16:31:44.224030	106.205959
4/30/2015  16:31:44.234030	106.654054
4/30/2015  16:31:44.265031	106.654054
4/30/2015  16:31:44.275031	106.654054
4/30/2015  16:31:44.285031	106.654054
4/30/2015  16:31:44.295031	106.654054
4/30/2015  16:31:44.324031	105.757865
4/30/2015  16:31:44.334031	106.654054
4/30/2015  16:31:44.344031	106.205959
4/30/2015  16:31:44.354031	106.654054
4/30/2015  16:31:44.385032	107.102149
4/30/2015  16:31:44.395032	106.654054
4/30/2015  16:31:44.405032	106.205959
4/30/2015  16:31:44.415032	106.654054
4/30/2015  16:31:44.445032	106.205959
4/30/2015  16:31:44.455032	107.102149
4/30/2015  16:31:44.465032	106.205959
4/30/2015  16:31:44.475032	106.654054
4/30/2015  16:31:44.505033	106.654054
4/30/2015  16:31:44.515033	106.654054
4/30/2015  16:31:44.525033	106.205959
4/30/2015  16:31:44.535033	106.205959
4/30/2015  16:31:44.567033	106.205959
4/30/2015  16:31:44.577033	106.654054
4/30/2015  16:31:44.587033	106.205959
4/30/2015  16:31:44.597033	106.205959
4/30/2015  16:31:44.630034	106.654054
4/30/2015  16:31:44.640034	107.102149
4/30/2015  16:31:44.650034	106.205959
4/30/2015  16:31:44.660034	106.654054
4/30/2015  16:31:44.690034	106.205959
4/30/2015  16:31:44.700034	106.205959
4/30/2015  16:31:44.710034	106.205959
4/30/2015  16:31:44.720034	107.102149
4/30/2015  16:31:44.752035	106.654054
4/30/2015  16:31:44.762035	106.654054
4/30/2015  16:31:44.772035	106.205959
4/30/2015  16:31:44.782035	106.654054
4/30/2015  16:31:44.814035	106.654054
4/30/2015  16:31:44.824035	106.654054
4/30/2015  16:31:44.834035	106.654054
4/30/2015  16:31:44.844035	106.654054
4/30/2015  16:31:44.876036	106.654054
4/30/2015  16:31:44.886036	106.654054
4/30/2015  16:31:44.896036	106.654054
4/30/2015  16:31:44.906036	107.102149
4/30/2015  16:31:44.940036	106.654054
4/30/2015  16:31:44.950036	106.205959
4/30/2015  16:31:44.960036	106.654054
4/30/2015  16:31:44.970036	106.654054
4/30/2015  16:31:45.001037	107.102149
4/30/2015  16:31:45.011037	106.205959
4/30/2015  16:31:45.021037	106.654054
4/30/2015  16:31:45.031037	106.654054
4/30/2015  16:31:45.064037	106.205959
4/30/2015  16:31:45.074037	106.205959
4/30/2015  16:31:45.084037	107.102149
4/30/2015  16:31:45.094037	106.205959
4/30/2015  16:31:45.130038	106.205959
4/30/2015  16:31:45.140038	106.654054
4/30/2015  16:31:45.150038	106.654054
4/30/2015  16:31:45.160038	106.205959
4/30/2015  16:31:45.190039	106.654054
4/30/2015  16:31:45.200039	106.654054
4/30/2015  16:31:45.210039	106.205959
4/30/2015  16:31:45.220039	106.205959
4/30/2015  16:31:45.251039	107.102149
4/30/2015  16:31:45.261039	106.654054
4/30/2015  16:31:45.271039	106.205959
4/30/2015  16:31:45.281039	105.757865
4/30/2015  16:31:45.311040	105.757865
4/30/2015  16:31:45.321040	106.654054
4/30/2015  16:31:45.331040	106.654054
4/30/2015  16:31:45.341040	107.102149
4/30/2015  16:31:45.370040	106.654054
4/30/2015  16:31:45.380040	106.205959
4/30/2015  16:31:45.390040	107.102149
4/30/2015  16:31:45.400040	106.654054
4/30/2015  16:31:45.432041	106.654054
4/30/2015  16:31:45.442041	106.205959
4/30/2015  16:31:45.452041	106.205959
4/30/2015  16:31:45.462041	106.205959
4/30/2015  16:31:45.495041	106.205959
4/30/2015  16:31:45.505041	106.654054
4/30/2015  16:31:45.515041	106.205959
4/30/2015  16:31:45.525041	106.654054
4/30/2015  16:31:45.557042	106.654054
4/30/2015  16:31:45.567042	107.102149
4/30/2015  16:31:45.577042	106.654054
4/30/2015  16:31:45.587042	106.654054
4/30/2015  16:31:45.618042	107.102149
4/30/2015  16:31:45.628042	106.205959
4/30/2015  16:31:45.638042	106.654054
4/30/2015  16:31:45.648042	105.757865
4/30/2015  16:31:45.679043	106.654054
4/30/2015  16:31:45.689043	106.654054
4/30/2015  16:31:45.699043	106.654054
4/30/2015  16:31:45.709043	106.205959
4/30/2015  16:31:45.740043	105.757865
4/30/2015  16:31:45.750043	106.205959
4/30/2015  16:31:45.760043	106.654054
4/30/2015  16:31:45.770043	106.205959
4/30/2015  16:31:45.801044	107.102149
4/30/2015  16:31:45.811044	106.205959
4/30/2015  16:31:45.821044	105.757865
4/30/2015  16:31:45.831044	106.205959
4/30/2015  16:31:45.861044	106.205959
4/30/2015  16:31:45.871044	106.654054
4/30/2015  16:31:45.881044	106.205959
4/30/2015  16:31:45.891044	106.205959
4/30/2015  16:31:45.920045	106.654054
4/30/2015  16:31:45.930045	106.654054
4/30/2015  16:31:45.940045	106.205959
4/30/2015  16:31:45.950045	106.205959
4/30/2015  16:31:45.983046	105.757865
4/30/2015  16:31:45.993046	106.654054
4/30/2015  16:31:46.003046	106.654054
4/30/2015  16:31:46.013046	106.654054
4/30/2015  16:31:46.046046	106.205959
4/30/2015  16:31:46.056046	106.205959
4/30/2015  16:31:46.066046	106.205959
4/30/2015  16:31:46.076046	106.205959
4/30/2015  16:31:46.109046	106.205959
4/30/2015  16:31:46.119046	106.205959
4/30/2015  16:31:46.129046	106.654054
4/30/2015  16:31:46.139046	105.309770
4/30/2015  16:31:46.170047	106.654054
4/30/2015  16:31:46.180047	106.205959
4/30/2015  16:31:46.190047	105.757865
4/30/2015  16:31:46.200047	106.205959
4/30/2015  16:31:46.236048	106.205959
4/30/2015  16:31:46.246048	106.205959
4/30/2015  16:31:46.256048	106.205959
4/30/2015  16:31:46.266048	106.205959
4/30/2015  16:31:46.297048	106.205959
4/30/2015  16:31:46.307048	106.205959
4/30/2015  16:31:46.317048	105.757865
4/30/2015  16:31:46.327048	105.757865
4/30/2015  16:31:46.357048	105.757865
4/30/2015  16:31:46.367048	106.654054
4/30/2015  16:31:46.377048	106.205959
4/30/2015  16:31:46.387048	106.205959
4/30/2015  16:31:46.420049	106.205959
4/30/2015  16:31:46.430049	106.205959
4/30/2015  16:31:46.440049	106.654054
4/30/2015  16:31:46.450049	106.205959
4/30/2015  16:31:46.481050	105.757865
4/30/2015  16:31:46.491050	105.757865
4/30/2015  16:31:46.501050	105.757865
4/30/2015  16:31:46.511050	106.205959
4/30/2015  16:31:46.543050	106.205959
4/30/2015  16:31:46.553050	105.309770
4/30/2015  16:31:46.563050	106.205959
4/30/2015  16:31:46.573050	105.757865
4/30/2015  16:31:46.605051	105.757865
4/30/2015  16:31:46.615051	106.205959
4/30/2015  16:31:46.625051	105.757865
4/30/2015  16:31:46.635051	105.757865
4/30/2015  16:31:46.668051	106.205959
4/30/2015  16:31:46.678051	105.309770
4/30/2015  16:31:46.688051	105.757865
4/30/2015  16:31:46.698051	105.757865
4/30/2015  16:31:46.730052	105.757865
4/30/2015  16:31:46.740052	105.757865
4/30/2015  16:31:46.750052	105.757865
4/30/2015  16:31:46.760052	105.757865
4/30/2015  16:31:46.795053	105.757865
4/30/2015  16:31:46.805053	105.757865
4/30/2015  16:31:46.815053	105.309770
4/30/2015  16:31:46.825053	105.757865
4/30/2015  16:31:46.855053	105.757865
4/30/2015  16:31:46.865053	105.309770
4/30/2015  16:31:46.875053	105.309770
4/30/2015  16:31:46.885053	105.757865
4/30/2015  16:31:46.917054	106.205959
4/30/2015  16:31:46.927054	105.757865
4/30/2015  16:31:46.937054	106.205959
4/30/2015  16:31:46.947054	105.757865
4/30/2015  16:31:46.979054	105.757865
4/30/2015  16:31:46.989054	105.309770
4/30/2015  16:31:46.999054	105.757865
4/30/2015  16:31:47.009054	105.309770
4/30/2015  16:31:47.042055	105.757865
4/30/2015  16:31:47.052055	106.205959
4/30/2015  16:31:47.062055	105.757865
4/30/2015  16:31:47.072055	105.757865
4/30/2015  16:31:47.103055	105.757865
4/30/2015  16:31:47.113055	105.757865
4/30/2015  16:31:47.123055	105.309770
4/30/2015  16:31:47.133055	106.205959
4/30/2015  16:31:47.164056	105.757865
4/30/2015  16:31:47.174056	105.757865
4/30/2015  16:31:47.184056	105.757865
4/30/2015  16:31:47.194056	105.757865
4/30/2015  16:31:47.225056	105.757865
4/30/2015  16:31:47.235056	105.757865
4/30/2015  16:31:47.245056	105.757865
4/30/2015  16:31:47.255056	105.309770
4/30/2015  16:31:47.287057	105.757865
4/30/2015  16:31:47.297057	105.757865
4/30/2015  16:31:47.307057	105.757865
4/30/2015  16:31:47.317057	106.205959
4/30/2015  16:31:47.352057	106.654054
4/30/2015  16:31:47.362057	105.757865
4/30/2015  16:31:47.372057	105.757865
4/30/2015  16:31:47.382057	105.757865
4/30/2015  16:31:47.414058	106.205959
4/30/2015  16:31:47.424058	105.757865
4/30/2015  16:31:47.434058	106.205959
4/30/2015  16:31:47.444058	105.309770
4/30/2015  16:31:47.475059	105.757865
4/30/2015  16:31:47.485059	105.757865
4/30/2015  16:31:47.495059	105.309770
4/30/2015  16:31:47.505059	105.757865
4/30/2015  16:31:47.534059	104.861675
4/30/2015  16:31:47.544059	105.309770
4/30/2015  16:31:47.554059	105.309770
4/30/2015  16:31:47.564059	106.205959
4/30/2015  16:31:47.596059	105.757865
4/30/2015  16:31:47.606059	105.309770
4/30/2015  16:31:47.616059	105.309770
4/30/2015  16:31:47.626059	105.757865
4/30/2015  16:31:47.656060	105.309770
4/30/2015  16:31:47.666060	105.757865
4/30/2015  16:31:47.676060	105.309770
4/30/2015  16:31:47.686060	105.757865
4/30/2015  16:31:47.716060	105.309770
4/30/2015  16:31:47.726060	105.309770
4/30/2015  16:31:47.736060	105.309770
4/30/2015  16:31:47.746060	105.309770
4/30/2015  16:31:47.777061	105.309770
4/30/2015  16:31:47.787061	105.309770
4/30/2015  16:31:47.797061	105.309770
4/30/2015  16:31:47.807061	105.309770
4/30/2015  16:31:47.837061	105.309770
4/30/2015  16:31:47.847061	106.205959
4/30/2015  16:31:47.857061	105.309770
4/30/2015  16:31:47.867061	105.309770
4/30/2015  16:31:47.897062	105.309770
4/30/2015  16:31:47.907062	105.757865
4/30/2015  16:31:47.917062	105.309770
4/30/2015  16:31:47.927062	105.309770
4/30/2015  16:31:47.974062	105.757865
4/30/2015  16:31:47.984062	105.309770
4/30/2015  16:31:47.994062	105.757865
4/30/2015  16:31:48.004062	105.757865
4/30/2015  16:31:48.034063	105.309770
4/30/2015  16:31:48.044063	105.309770
4/30/2015  16:31:48.054063	105.309770
4/30/2015  16:31:48.064063	104.861675
4/30/2015  16:31:48.097064	105.309770
4/30/2015  16:31:48.107064	105.309770
4/30/2015  16:31:48.117064	105.757865
4/30/2015  16:31:48.127064	104.861675
4/30/2015  16:31:48.160064	105.309770
4/30/2015  16:31:48.170064	105.309770
4/30/2015  16:31:48.180064	104.861675
4/30/2015  16:31:48.190064	104.861675
4/30/2015  16:31:48.228065	105.757865
4/30/2015  16:31:48.238065	105.309770
4/30/2015  16:31:48.248065	105.757865
4/30/2015  16:31:48.258065	105.309770
4/30/2015  16:31:48.290065	105.309770
4/30/2015  16:31:48.300065	105.757865
4/30/2015  16:31:48.310065	105.309770
4/30/2015  16:31:48.320065	105.757865
4/30/2015  16:31:48.351066	105.309770
4/30/2015  16:31:48.361066	105.309770
4/30/2015  16:31:48.371066	104.413580
4/30/2015  16:31:48.381066	105.309770
4/30/2015  16:31:48.412066	105.309770
4/30/2015  16:31:48.422066	104.861675
4/30/2015  16:31:48.432066	105.757865
4/30/2015  16:31:48.442066	105.309770
4/30/2015  16:31:48.474067	104.861675
4/30/2015  16:31:48.484067	105.309770
4/30/2015  16:31:48.494067	105.757865
4/30/2015  16:31:48.504067	105.309770
4/30/2015  16:31:48.535068	104.861675
4/30/2015  16:31:48.545068	105.757865
4/30/2015  16:31:48.555068	105.309770
4/30/2015  16:31:48.565068	105.309770
4/30/2015  16:31:48.596068	105.309770
4/30/2015  16:31:48.606068	104.861675
4/30/2015  16:31:48.616068	105.309770
4/30/2015  16:31:48.626068	105.309770
4/30/2015  16:31:48.659069	105.757865
4/30/2015  16:31:48.669069	105.309770
4/30/2015  16:31:48.679069	105.309770
4/30/2015  16:31:48.689069	105.309770
4/30/2015  16:31:48.721069	105.757865
4/30/2015  16:31:48.731069	105.309770
4/30/2015  16:31:48.741069	105.309770
4/30/2015  16:31:48.751069	105.757865
4/30/2015  16:31:48.784070	105.309770
4/30/2015  16:31:48.794070	105.309770
4/30/2015  16:31:48.804070	105.309770
4/30/2015  16:31:48.814070	104.861675
4/30/2015  16:31:48.845070	105.757865
4/30/2015  16:31:48.855070	105.309770
4/30/2015  16:31:48.865070	105.757865
4/30/2015  16:31:48.875070	105.757865
4/30/2015  16:31:48.909070	105.757865
4/30/2015  16:31:48.919070	105.309770
4/30/2015  16:31:48.929070	105.309770
4/30/2015  16:31:48.939070	104.861675
4/30/2015  16:31:48.972071	105.309770
4/30/2015  16:31:48.982071	105.757865
4/30/2015  16:31:48.992071	105.309770
4/30/2015  16:31:49.002071	104.861675
4/30/2015  16:31:49.034072	104.861675
4/30/2015  16:31:49.044072	105.309770
4/30/2015  16:31:49.054072	105.309770
4/30/2015  16:31:49.064072	105.309770
4/30/2015  16:31:49.096072	105.309770
4/30/2015  16:31:49.106072	105.757865
4/30/2015  16:31:49.116072	105.309770
4/30/2015  16:31:49.126072	105.757865
4/30/2015  16:31:49.158073	105.309770
4/30/2015  16:31:49.168073	105.757865
4/30/2015  16:31:49.178073	104.861675
4/30/2015  16:31:49.188073	105.309770
4/30/2015  16:31:49.217073	105.309770
4/30/2015  16:31:49.227073	105.757865
4/30/2015  16:31:49.237073	105.309770
4/30/2015  16:31:49.247073	105.309770
4/30/2015  16:31:49.277074	105.757865
4/30/2015  16:31:49.287074	105.309770
4/30/2015  16:31:49.297074	105.757865
4/30/2015  16:31:49.307074	104.861675
4/30/2015  16:31:49.338074	104.861675
4/30/2015  16:31:49.348074	105.757865
4/30/2015  16:31:49.358074	105.309770
4/30/2015  16:31:49.368074	105.309770
4/30/2015  16:31:49.399075	103.965486
4/30/2015  16:31:49.409075	104.413580
4/30/2015  16:31:49.419075	104.413580
4/30/2015  16:31:49.429075	105.309770
4/30/2015  16:31:49.461075	105.309770
4/30/2015  16:31:49.471075	104.861675
4/30/2015  16:31:49.481075	105.309770
4/30/2015  16:31:49.491075	105.309770
4/30/2015  16:31:49.522076	104.861675
4/30/2015  16:31:49.532076	105.309770
4/30/2015  16:31:49.542076	104.861675
4/30/2015  16:31:49.552076	104.861675
4/30/2015  16:31:49.583076	105.309770
4/30/2015  16:31:49.593076	104.861675
4/30/2015  16:31:49.603076	105.309770
4/30/2015  16:31:49.613076	104.861675
4/30/2015  16:31:49.646077	105.309770
4/30/2015  16:31:49.656077	104.861675
4/30/2015  16:31:49.666077	105.309770
4/30/2015  16:31:49.676077	105.309770
4/30/2015  16:31:49.706078	105.309770
4/30/2015  16:31:49.716078	105.757865
4/30/2015  16:31:49.726078	105.309770
4/30/2015  16:31:49.736078	104.861675
4/30/2015  16:31:49.768078	105.309770
4/30/2015  16:31:49.778078	105.309770
4/30/2015  16:31:49.788078	104.861675
4/30/2015  16:31:49.798078	105.309770
4/30/2015  16:31:49.830079	105.309770
4/30/2015  16:31:49.840079	104.861675
4/30/2015  16:31:49.850079	105.309770
4/30/2015  16:31:49.860079	105.309770
4/30/2015  16:31:49.891079	105.309770
4/30/2015  16:31:49.901079	105.757865
4/30/2015  16:31:49.911079	105.309770
4/30/2015  16:31:49.921079	105.309770
4/30/2015  16:31:49.952080	104.861675
4/30/2015  16:31:49.962080	104.413580
4/30/2015  16:31:49.972080	105.309770
4/30/2015  16:31:49.982080	104.413580
4/30/2015  16:31:50.013080	105.309770
4/30/2015  16:31:50.023080	104.413580
4/30/2015  16:31:50.033080	104.861675
4/30/2015  16:31:50.043080	104.861675
4/30/2015  16:31:50.075080	105.309770
4/30/2015  16:31:50.085080	105.309770
4/30/2015  16:31:50.095080	105.309770
4/30/2015  16:31:50.105080	104.861675
4/30/2015  16:31:50.138081	105.309770
4/30/2015  16:31:50.148081	104.861675
4/30/2015  16:31:50.158081	105.309770
4/30/2015  16:31:50.168081	104.861675
4/30/2015  16:31:50.199082	105.309770
4/30/2015  16:31:50.209082	104.861675
4/30/2015  16:31:50.219082	105.309770
4/30/2015  16:31:50.229082	104.861675
4/30/2015  16:31:50.259082	105.309770
4/30/2015  16:31:50.269082	104.861675
4/30/2015  16:31:50.279082	104.861675
4/30/2015  16:31:50.289082	104.861675
4/30/2015  16:31:50.322083	105.309770
4/30/2015  16:31:50.332083	105.309770
4/30/2015  16:31:50.342083	105.757865
4/30/2015  16:31:50.352083	105.757865
4/30/2015  16:31:50.382083	104.861675
4/30/2015  16:31:50.392083	105.309770
4/30/2015  16:31:50.402083	105.309770
4/30/2015  16:31:50.412083	104.861675
4/30/2015  16:31:50.443084	104.861675
4/30/2015  16:31:50.453084	105.309770
4/30/2015  16:31:50.463084	105.309770
4/30/2015  16:31:50.473084	104.861675
4/30/2015  16:31:50.504084	105.309770
4/30/2015  16:31:50.514084	104.861675
4/30/2015  16:31:50.524084	104.861675
4/30/2015  16:31:50.534084	104.861675
4/30/2015  16:31:50.566085	104.861675
4/30/2015  16:31:50.576085	105.757865
4/30/2015  16:31:50.586085	104.413580
4/30/2015  16:31:50.596085	104.861675
4/30/2015  16:31:50.627085	105.309770
4/30/2015  16:31:50.637085	104.861675
4/30/2015  16:31:50.647085	105.309770
4/30/2015  16:31:50.657085	104.413580
4/30/2015  16:31:50.688086	104.861675
4/30/2015  16:31:50.698086	104.861675
4/30/2015  16:31:50.708086	104.413580
4/30/2015  16:31:50.718086	104.413580
4/30/2015  16:31:50.751086	104.413580
4/30/2015  16:31:50.761086	104.861675
4/30/2015  16:31:50.771086	105.757865
4/30/2015  16:31:50.781086	105.757865
4/30/2015  16:31:50.811087	105.309770
4/30/2015  16:31:50.821087	105.309770
4/30/2015  16:31:50.831087	104.861675
4/30/2015  16:31:50.841087	104.413580
4/30/2015  16:31:50.871088	105.309770
4/30/2015  16:31:50.881088	104.861675
4/30/2015  16:31:50.891088	104.413580
4/30/2015  16:31:50.901088	104.861675
4/30/2015  16:31:50.931088	104.413580
4/30/2015  16:31:50.941088	104.861675
4/30/2015  16:31:50.951088	104.413580
4/30/2015  16:31:50.961088	105.309770
4/30/2015  16:31:50.992088	105.309770
4/30/2015  16:31:51.002088	104.413580
4/30/2015  16:31:51.012088	104.413580
4/30/2015  16:31:51.022088	104.861675
4/30/2015  16:31:51.053089	104.861675
4/30/2015  16:31:51.063089	105.309770
4/30/2015  16:31:51.073089	104.413580
4/30/2015  16:31:51.083089	105.309770
4/30/2015  16:31:51.116090	104.861675
4/30/2015  16:31:51.126090	104.861675
4/30/2015  16:31:51.136090	105.309770
4/30/2015  16:31:51.146090	104.861675
4/30/2015  16:31:51.179090	104.861675
4/30/2015  16:31:51.189090	105.309770
4/30/2015  16:31:51.199090	105.309770
4/30/2015  16:31:51.209090	104.861675
4/30/2015  16:31:51.242091	105.309770
4/30/2015  16:31:51.252091	104.861675
4/30/2015  16:31:51.262091	104.861675
4/30/2015  16:31:51.272091	104.861675
4/30/2015  16:31:51.303091	105.309770
4/30/2015  16:31:51.313091	105.309770
4/30/2015  16:31:51.323091	104.861675
4/30/2015  16:31:51.333091	105.309770
4/30/2015  16:31:51.366092	104.861675
4/30/2015  16:31:51.376092	104.861675
4/30/2015  16:31:51.386092	104.413580
4/30/2015  16:31:51.396092	104.413580
4/30/2015  16:31:51.426092	105.309770
4/30/2015  16:31:51.436092	104.861675
4/30/2015  16:31:51.446092	105.309770
4/30/2015  16:31:51.456092	104.861675
4/30/2015  16:31:51.488093	104.861675
4/30/2015  16:31:51.498093	104.861675
4/30/2015  16:31:51.508093	104.861675
4/30/2015  16:31:51.518093	105.309770
4/30/2015  16:31:51.550093	104.861675
4/30/2015  16:31:51.560093	105.309770
4/30/2015  16:31:51.570093	104.413580
4/30/2015  16:31:51.580093	104.413580
4/30/2015  16:31:51.614094	105.309770
4/30/2015  16:31:51.624094	104.413580
4/30/2015  16:31:51.634094	104.861675
4/30/2015  16:31:51.644094	104.861675
4/30/2015  16:31:51.675095	105.309770
4/30/2015  16:31:51.685095	104.413580
4/30/2015  16:31:51.695095	105.309770
4/30/2015  16:31:51.705095	104.413580
4/30/2015  16:31:51.737095	104.413580
4/30/2015  16:31:51.747095	104.861675
4/30/2015  16:31:51.757095	104.861675
4/30/2015  16:31:51.767095	105.309770
4/30/2015  16:31:51.799096	104.861675
4/30/2015  16:31:51.809096	104.413580
4/30/2015  16:31:51.819096	104.413580
4/30/2015  16:31:51.829096	104.861675
4/30/2015  16:31:51.860096	104.861675
4/30/2015  16:31:51.870096	104.413580
4/30/2015  16:31:51.880096	104.413580
4/30/2015  16:31:51.890096	104.861675
4/30/2015  16:31:51.920096	104.861675
4/30/2015  16:31:51.930096	104.861675
4/30/2015  16:31:51.940096	104.861675
4/30/2015  16:31:51.950096	105.309770
4/30/2015  16:31:51.983097	104.413580
4/30/2015  16:31:51.993097	104.861675
4/30/2015  16:31:52.003097	104.861675
4/30/2015  16:31:52.013097	104.861675
4/30/2015  16:31:52.042098	104.861675
4/30/2015  16:31:52.052098	103.965486
4/30/2015  16:31:52.062098	104.413580
4/30/2015  16:31:52.072098	104.413580
4/30/2015  16:31:52.104098	103.965486
4/30/2015  16:31:52.114098	104.861675
4/30/2015  16:31:52.124098	103.965486
4/30/2015  16:31:52.134098	104.413580
4/30/2015  16:31:52.167098	104.861675
4/30/2015  16:31:52.177098	104.413580
4/30/2015  16:31:52.187098	104.413580
4/30/2015  16:31:52.197098	104.861675
4/30/2015  16:31:52.240099	104.413580
4/30/2015  16:31:52.250099	104.413580
4/30/2015  16:31:52.260099	103.965486
4/30/2015  16:31:52.270099	104.861675
4/30/2015  16:31:52.301100	105.309770
4/30/2015  16:31:52.311100	103.517391
4/30/2015  16:31:52.321100	105.309770
4/30/2015  16:31:52.331100	104.861675
4/30/2015  16:31:52.359100	105.309770
4/30/2015  16:31:52.369100	104.861675
4/30/2015  16:31:52.379100	104.413580
4/30/2015  16:31:52.389100	105.309770
4/30/2015  16:31:52.422101	104.413580
4/30/2015  16:31:52.432101	104.413580
4/30/2015  16:31:52.442101	104.861675
4/30/2015  16:31:52.452101	104.413580
4/30/2015  16:31:52.482101	104.413580
4/30/2015  16:31:52.492101	104.413580
4/30/2015  16:31:52.502101	105.309770
4/30/2015  16:31:52.512101	104.861675
4/30/2015  16:31:52.645102	104.413580
4/30/2015  16:31:52.655102	104.861675
4/30/2015  16:31:52.665102	103.965486
4/30/2015  16:31:52.675102	104.861675
4/30/2015  16:31:52.707103	104.861675
4/30/2015  16:31:52.717103	104.413580
4/30/2015  16:31:52.727103	104.413580
4/30/2015  16:31:52.737103	104.413580
4/30/2015  16:31:52.770104	105.309770
4/30/2015  16:31:52.780104	104.413580
4/30/2015  16:31:52.790104	104.413580
4/30/2015  16:31:52.800104	104.413580
4/30/2015  16:31:52.832104	104.413580
4/30/2015  16:31:52.842104	104.413580
4/30/2015  16:31:52.852104	104.413580
4/30/2015  16:31:52.862104	103.965486
4/30/2015  16:31:52.895105	104.413580
4/30/2015  16:31:52.905105	103.965486
4/30/2015  16:31:52.915105	104.413580
4/30/2015  16:31:52.925105	103.965486
4/30/2015  16:31:52.957106	104.861675
4/30/2015  16:31:52.967106	103.517391
4/30/2015  16:31:52.977106	103.965486
4/30/2015  16:31:52.987106	104.861675
4/30/2015  16:31:53.020106	104.861675
4/30/2015  16:31:53.030106	104.413580
4/30/2015  16:31:53.040106	103.965486
4/30/2015  16:31:53.050106	104.413580
4/30/2015  16:31:53.082107	103.965486
4/30/2015  16:31:53.092107	104.861675
4/30/2015  16:31:53.102107	104.413580
4/30/2015  16:31:53.112107	104.413580
4/30/2015  16:31:53.142107	103.965486
4/30/2015  16:31:53.152107	104.413580
4/30/2015  16:31:53.162107	104.413580
4/30/2015  16:31:53.172107	104.413580
4/30/2015  16:31:53.204108	103.965486
4/30/2015  16:31:53.214108	103.965486
4/30/2015  16:31:53.224108	103.517391
4/30/2015  16:31:53.234108	103.965486
4/30/2015  16:31:53.270108	104.861675
4/30/2015  16:31:53.280108	103.965486
4/30/2015  16:31:53.290108	103.965486
4/30/2015  16:31:53.300108	104.861675
4/30/2015  16:31:53.330109	103.965486
4/30/2015  16:31:53.340109	103.965486
4/30/2015  16:31:53.350109	104.413580
4/30/2015  16:31:53.360109	104.413580
4/30/2015  16:31:53.391109	104.413580
4/30/2015  16:31:53.401109	104.413580
4/30/2015  16:31:53.411109	103.965486
4/30/2015  16:31:53.421109	103.965486
4/30/2015  16:31:53.455110	103.965486
4/30/2015  16:31:53.465110	103.965486
4/30/2015  16:31:53.475110	104.413580
4/30/2015  16:31:53.485110	103.965486
4/30/2015  16:31:53.518110	104.413580
4/30/2015  16:31:53.528110	103.965486
4/30/2015  16:31:53.538110	104.413580
4/30/2015  16:31:53.548110	103.965486
4/30/2015  16:31:53.580111	103.965486
4/30/2015  16:31:53.590111	104.413580
4/30/2015  16:31:53.600111	103.965486
4/30/2015  16:31:53.610111	103.517391
4/30/2015  16:31:53.642111	103.965486
4/30/2015  16:31:53.652111	103.517391
4/30/2015  16:31:53.662111	103.965486
4/30/2015  16:31:53.672111	103.965486
4/30/2015  16:31:53.702112	103.965486
4/30/2015  16:31:53.712112	104.413580
4/30/2015  16:31:53.722112	103.517391
4/30/2015  16:31:53.732112	103.517391
4/30/2015  16:31:53.764112	103.965486
4/30/2015  16:31:53.774112	103.965486
4/30/2015  16:31:53.784112	104.413580
4/30/2015  16:31:53.794112	103.517391
4/30/2015  16:31:53.826113	103.517391
4/30/2015  16:31:53.836113	103.965486
4/30/2015  16:31:53.846113	103.965486
4/30/2015  16:31:53.856113	103.965486
4/30/2015  16:31:53.891113	103.965486
4/30/2015  16:31:53.901113	103.965486
4/30/2015  16:31:53.911113	103.069296
4/30/2015  16:31:53.921113	104.413580
4/30/2015  16:31:53.952114	103.965486
4/30/2015  16:31:53.962114	103.517391
4/30/2015  16:31:53.972114	103.965486
4/30/2015  16:31:53.982114	104.413580
4/30/2015  16:31:54.013114	103.517391
4/30/2015  16:31:54.023114	103.517391
4/30/2015  16:31:54.033114	103.517391
4/30/2015  16:31:54.043114	104.413580
4/30/2015  16:31:54.075115	103.517391
4/30/2015  16:31:54.085115	103.517391
4/30/2015  16:31:54.095115	103.965486
4/30/2015  16:31:54.105115	103.517391
4/30/2015  16:31:54.135116	104.413580
4/30/2015  16:31:54.145116	104.413580
4/30/2015  16:31:54.155116	103.517391
4/30/2015  16:31:54.165116	103.517391
4/30/2015  16:31:54.195116	103.965486
4/30/2015  16:31:54.205116	103.965486
4/30/2015  16:31:54.215116	103.517391
4/30/2015  16:31:54.225116	103.069296
4/30/2015  16:31:54.278117	103.965486
4/30/2015  16:31:54.288117	103.069296
4/30/2015  16:31:54.298117	103.965486
4/30/2015  16:31:54.308117	103.965486
4/30/2015  16:31:54.339118	103.517391
4/30/2015  16:31:54.349118	103.965486
4/30/2015  16:31:54.359118	103.965486
4/30/2015  16:31:54.369118	103.517391
4/30/2015  16:31:54.400118	103.069296
4/30/2015  16:31:54.410118	103.517391
4/30/2015  16:31:54.420118	103.517391
4/30/2015  16:31:54.430118	103.517391
4/30/2015  16:31:54.462119	103.517391
4/30/2015  16:31:54.472119	103.517391
4/30/2015  16:31:54.482119	103.517391
4/30/2015  16:31:54.492119	103.965486
4/30/2015  16:31:54.524119	103.069296
4/30/2015  16:31:54.534119	103.069296
4/30/2015  16:31:54.544119	103.517391
4/30/2015  16:31:54.554119	103.517391
4/30/2015  16:31:54.587120	103.965486
4/30/2015  16:31:54.597120	103.069296
4/30/2015  16:31:54.607120	103.069296
4/30/2015  16:31:54.617120	103.517391
4/30/2015  16:31:54.651120	103.965486
4/30/2015  16:31:54.661120	103.517391
4/30/2015  16:31:54.671120	103.069296
4/30/2015  16:31:54.681120	103.517391
4/30/2015  16:31:54.713120	103.965486
4/30/2015  16:31:54.723120	103.517391
4/30/2015  16:31:54.733120	103.069296
4/30/2015  16:31:54.743120	103.517391
4/30/2015  16:31:54.774121	103.517391
4/30/2015  16:31:54.784121	103.965486
4/30/2015  16:31:54.794121	103.517391
4/30/2015  16:31:54.804121	103.517391
4/30/2015  16:31:54.836122	103.517391
4/30/2015  16:31:54.846122	103.069296
4/30/2015  16:31:54.856122	103.517391
4/30/2015  16:31:54.866122	103.965486
4/30/2015  16:31:54.896122	103.069296
4/30/2015  16:31:54.906122	103.517391
4/30/2015  16:31:54.916122	102.621201
4/30/2015  16:31:54.926122	103.517391
4/30/2015  16:31:54.958123	103.517391
4/30/2015  16:31:54.968123	103.069296
4/30/2015  16:31:54.978123	103.517391
4/30/2015  16:31:54.988123	103.517391
4/30/2015  16:31:55.019123	102.621201
4/30/2015  16:31:55.029123	103.069296
4/30/2015  16:31:55.039123	103.069296
4/30/2015  16:31:55.049123	103.517391
4/30/2015  16:31:55.082124	103.069296
4/30/2015  16:31:55.092124	103.069296
4/30/2015  16:31:55.102124	103.069296
4/30/2015  16:31:55.112124	103.517391
4/30/2015  16:31:55.143124	103.517391
4/30/2015  16:31:55.153124	103.517391
4/30/2015  16:31:55.163124	103.069296
4/30/2015  16:31:55.173124	103.069296
4/30/2015  16:31:55.204125	103.517391
4/30/2015  16:31:55.214125	103.517391
4/30/2015  16:31:55.224125	103.069296
4/30/2015  16:31:55.234125	103.069296
4/30/2015  16:31:55.265125	103.517391
4/30/2015  16:31:55.275125	103.517391
4/30/2015  16:31:55.285125	103.069296
4/30/2015  16:31:55.295125	103.517391
4/30/2015  16:31:55.327126	103.517391
4/30/2015  16:31:55.337126	103.517391
4/30/2015  16:31:55.347126	103.069296
4/30/2015  16:31:55.357126	103.069296
4/30/2015  16:31:55.386126	103.069296
4/30/2015  16:31:55.396126	103.517391
4/30/2015  16:31:55.406126	103.069296
4/30/2015  16:31:55.416126	103.517391
4/30/2015  16:31:55.447127	103.517391
4/30/2015  16:31:55.457127	102.621201
4/30/2015  16:31:55.467127	103.069296
4/30/2015  16:31:55.477127	103.517391
4/30/2015  16:31:55.510128	103.517391
4/30/2015  16:31:55.520128	103.517391
4/30/2015  16:31:55.530128	103.965486
4/30/2015  16:31:55.540128	103.517391
4/30/2015  16:31:55.572128	103.517391
4/30/2015  16:31:55.582128	102.621201
4/30/2015  16:31:55.592128	103.069296
4/30/2015  16:31:55.602128	103.069296
4/30/2015  16:31:55.635128	103.069296
4/30/2015  16:31:55.645128	102.621201
4/30/2015  16:31:55.655128	103.069296
4/30/2015  16:31:55.665128	103.517391
4/30/2015  16:31:55.697129	102.621201
4/30/2015  16:31:55.707129	103.069296
4/30/2015  16:31:55.717129	102.621201
4/30/2015  16:31:55.727129	103.069296
4/30/2015  16:31:55.760129	103.069296
4/30/2015  16:31:55.770129	103.069296
4/30/2015  16:31:55.780129	102.621201
4/30/2015  16:31:55.790129	102.621201
4/30/2015  16:31:55.822130	103.069296
4/30/2015  16:31:55.832130	103.069296
4/30/2015  16:31:55.842130	102.621201
4/30/2015  16:31:55.852130	103.965486
4/30/2015  16:31:55.884130	103.517391
4/30/2015  16:31:55.894130	103.069296
4/30/2015  16:31:55.904130	103.069296
4/30/2015  16:31:55.914130	103.965486
4/30/2015  16:31:55.945131	103.069296
4/30/2015  16:31:55.955131	102.621201
4/30/2015  16:31:55.965131	103.069296
4/30/2015  16:31:55.975131	103.069296
4/30/2015  16:31:56.005132	103.069296
4/30/2015  16:31:56.015132	102.621201
4/30/2015  16:31:56.025132	103.069296
4/30/2015  16:31:56.035132	102.173107
4/30/2015  16:31:56.065132	103.069296
4/30/2015  16:31:56.075132	103.517391
4/30/2015  16:31:56.085132	102.621201
4/30/2015  16:31:56.095132	103.069296
4/30/2015  16:31:56.128133	102.173107
4/30/2015  16:31:56.138133	103.069296
4/30/2015  16:31:56.148133	103.069296
4/30/2015  16:31:56.158133	103.517391
4/30/2015  16:31:56.189133	102.621201
4/30/2015  16:31:56.199133	102.621201
4/30/2015  16:31:56.209133	102.621201
4/30/2015  16:31:56.219133	102.621201
4/30/2015  16:31:56.251134	102.621201
4/30/2015  16:31:56.261134	102.621201
4/30/2015  16:31:56.271134	102.621201
4/30/2015  16:31:56.281134	102.173107
4/30/2015  16:31:56.310134	102.621201
4/30/2015  16:31:56.320134	102.621201
4/30/2015  16:31:56.330134	103.069296
4/30/2015  16:31:56.340134	102.621201
4/30/2015  16:31:56.371135	103.069296
4/30/2015  16:31:56.381135	102.621201
4/30/2015  16:31:56.391135	102.621201
4/30/2015  16:31:56.401135	102.621201
4/30/2015  16:31:56.433135	103.069296
4/30/2015  16:31:56.443135	103.069296
4/30/2015  16:31:56.453135	103.069296
4/30/2015  16:31:56.463135	102.621201
4/30/2015  16:31:56.495136	103.069296
4/30/2015  16:31:56.505136	103.517391
4/30/2015  16:31:56.515136	103.069296
4/30/2015  16:31:56.525136	103.069296
4/30/2015  16:31:56.557137	103.517391
4/30/2015  16:31:56.567137	102.621201
4/30/2015  16:31:56.577137	103.069296
4/30/2015  16:31:56.587137	102.621201
4/30/2015  16:31:56.619137	103.069296
4/30/2015  16:31:56.629137	103.517391
4/30/2015  16:31:56.639137	103.069296
4/30/2015  16:31:56.649137	103.069296
4/30/2015  16:31:56.682137	103.069296
4/30/2015  16:31:56.692137	102.621201
4/30/2015  16:31:56.702137	102.621201
4/30/2015  16:31:56.712137	102.621201
4/30/2015  16:31:56.742138	102.621201
4/30/2015  16:31:56.752138	103.069296
4/30/2015  16:31:56.762138	102.173107
4/30/2015  16:31:56.772138	102.621201
4/30/2015  16:31:56.804139	102.621201
4/30/2015  16:31:56.814139	102.621201
4/30/2015  16:31:56.824139	103.069296
4/30/2015  16:31:56.834139	102.173107
4/30/2015  16:31:56.866139	102.173107
4/30/2015  16:31:56.876139	102.173107
4/30/2015  16:31:56.886139	103.069296
4/30/2015  16:31:56.896139	102.621201
4/30/2015  16:31:56.930140	102.621201
4/30/2015  16:31:56.940140	102.621201
4/30/2015  16:31:56.950140	102.621201
4/30/2015  16:31:56.960140	103.069296
4/30/2015  16:31:56.992140	102.173107
4/30/2015  16:31:57.002140	102.621201
4/30/2015  16:31:57.012140	102.173107
4/30/2015  16:31:57.022140	103.069296
4/30/2015  16:31:57.052141	103.069296
4/30/2015  16:31:57.062141	103.069296
4/30/2015  16:31:57.072141	102.621201
4/30/2015  16:31:57.082141	102.621201
4/30/2015  16:31:57.112141	103.069296
4/30/2015  16:31:57.122141	102.621201
4/30/2015  16:31:57.132141	103.069296
4/30/2015  16:31:57.142141	103.069296
4/30/2015  16:31:57.173142	102.621201
4/30/2015  16:31:57.183142	102.621201
4/30/2015  16:31:57.193142	102.173107
4/30/2015  16:31:57.203142	102.621201
4/30/2015  16:31:57.237142	103.069296
4/30/2015  16:31:57.247142	103.069296
4/30/2015  16:31:57.257142	102.621201
4/30/2015  16:31:57.267142	102.621201
4/30/2015  16:31:57.299143	102.621201
4/30/2015  16:31:57.309143	103.069296
4/30/2015  16:31:57.319143	102.621201
4/30/2015  16:31:57.329143	103.069296
4/30/2015  16:31:57.361143	102.621201
4/30/2015  16:31:57.371143	102.621201
4/30/2015  16:31:57.381143	102.621201
4/30/2015  16:31:57.391143	102.621201
4/30/2015  16:31:57.422144	102.621201
4/30/2015  16:31:57.432144	102.173107
4/30/2015  16:31:57.442144	102.621201
4/30/2015  16:31:57.452144	102.621201
4/30/2015  16:31:57.483144	102.621201
4/30/2015  16:31:57.493144	102.621201
4/30/2015  16:31:57.503144	103.069296
4/30/2015  16:31:57.513144	102.621201
4/30/2015  16:31:57.544145	102.173107
4/30/2015  16:31:57.554145	102.621201
4/30/2015  16:31:57.564145	102.621201
4/30/2015  16:31:57.574145	102.621201
4/30/2015  16:31:57.611145	102.621201
4/30/2015  16:31:57.621145	103.069296
4/30/2015  16:31:57.631145	102.173107
4/30/2015  16:31:57.641145	102.621201
4/30/2015  16:31:57.672146	102.621201
4/30/2015  16:31:57.682146	101.725012
4/30/2015  16:31:57.692146	102.173107
4/30/2015  16:31:57.702146	102.173107
4/30/2015  16:31:57.734147	102.621201
4/30/2015  16:31:57.744147	102.173107
4/30/2015  16:31:57.754147	101.725012
4/30/2015  16:31:57.764147	102.173107
4/30/2015  16:31:57.794147	101.725012
4/30/2015  16:31:57.804147	102.621201
4/30/2015  16:31:57.814147	102.621201
4/30/2015  16:31:57.824147	102.621201
4/30/2015  16:31:57.857148	102.621201
4/30/2015  16:31:57.867148	102.621201
4/30/2015  16:31:57.877148	102.173107
4/30/2015  16:31:57.887148	103.069296
4/30/2015  16:31:57.919148	102.621201
4/30/2015  16:31:57.929148	102.173107
4/30/2015  16:31:57.939148	102.621201
4/30/2015  16:31:57.949148	102.173107
4/30/2015  16:31:57.981149	102.621201
4/30/2015  16:31:57.991149	102.173107
4/30/2015  16:31:58.001149	102.173107
4/30/2015  16:31:58.011149	102.621201
4/30/2015  16:31:58.041149	102.621201
4/30/2015  16:31:58.051149	102.621201
4/30/2015  16:31:58.061149	102.173107
4/30/2015  16:31:58.071149	102.173107
4/30/2015  16:31:58.104150	102.173107
4/30/2015  16:31:58.114150	102.621201
4/30/2015  16:31:58.124150	102.621201
4/30/2015  16:31:58.134150	102.173107
4/30/2015  16:31:58.172150	102.621201
4/30/2015  16:31:58.182150	102.173107
4/30/2015  16:31:58.192150	102.621201
4/30/2015  16:31:58.202150	102.621201
4/30/2015  16:31:58.230151	103.069296
4/30/2015  16:31:58.240151	102.621201
4/30/2015  16:31:58.250151	102.621201
4/30/2015  16:31:58.260151	102.621201
4/30/2015  16:31:58.298151	102.173107
4/30/2015  16:31:58.308151	102.621201
4/30/2015  16:31:58.318151	101.725012
4/30/2015  16:31:58.328151	102.173107
4/30/2015  16:31:58.359152	102.621201
4/30/2015  16:31:58.369152	102.621201
4/30/2015  16:31:58.379152	102.173107
4/30/2015  16:31:58.389152	102.621201
4/30/2015  16:31:58.421153	102.621201
4/30/2015  16:31:58.431153	102.621201
4/30/2015  16:31:58.441153	103.069296
4/30/2015  16:31:58.451153	102.173107
4/30/2015  16:31:58.484153	102.173107
4/30/2015  16:31:58.494153	102.621201
4/30/2015  16:31:58.504153	103.069296
4/30/2015  16:31:58.514153	102.173107
4/30/2015  16:31:58.545154	102.621201
4/30/2015  16:31:58.555154	102.173107
4/30/2015  16:31:58.565154	102.621201
4/30/2015  16:31:58.575154	102.621201
4/30/2015  16:31:58.607154	102.621201
4/30/2015  16:31:58.617154	101.725012
4/30/2015  16:31:58.627154	103.069296
4/30/2015  16:31:58.637154	102.621201
4/30/2015  16:31:58.667154	103.069296
4/30/2015  16:31:58.677154	102.621201
4/30/2015  16:31:58.687154	102.621201
4/30/2015  16:31:58.697154	102.173107
4/30/2015  16:31:58.732155	102.173107
4/30/2015  16:31:58.742155	102.173107
4/30/2015  16:31:58.752155	102.173107
4/30/2015  16:31:58.762155	102.173107
4/30/2015  16:31:58.792156	102.621201
4/30/2015  16:31:58.802156	102.173107
4/30/2015  16:31:58.812156	102.173107
4/30/2015  16:31:58.822156	102.173107
4/30/2015  16:31:58.850156	102.173107
4/30/2015  16:31:58.860156	103.069296
4/30/2015  16:31:58.870156	102.173107
4/30/2015  16:31:58.880156	103.069296
4/30/2015  16:31:58.912157	101.725012
4/30/2015  16:31:58.922157	102.173107
4/30/2015  16:31:58.932157	102.173107
4/30/2015  16:31:58.942157	102.173107
4/30/2015  16:31:58.974157	102.621201
4/30/2015  16:31:58.984157	102.173107
4/30/2015  16:31:58.994157	102.173107
4/30/2015  16:31:59.004157	101.725012
4/30/2015  16:31:59.035158	102.173107
4/30/2015  16:31:59.045158	102.621201
4/30/2015  16:31:59.055158	102.173107
4/30/2015  16:31:59.065158	102.173107
4/30/2015  16:31:59.098158	102.621201
4/30/2015  16:31:59.108158	102.173107
4/30/2015  16:31:59.118158	102.621201
4/30/2015  16:31:59.128158	102.173107
4/30/2015  16:31:59.160159	102.173107
4/30/2015  16:31:59.170159	102.621201
4/30/2015  16:31:59.180159	102.173107
4/30/2015  16:31:59.190159	102.173107
4/30/2015  16:31:59.223159	103.069296
4/30/2015  16:31:59.233159	102.621201
4/30/2015  16:31:59.243159	102.173107
4/30/2015  16:31:59.253159	102.621201
4/30/2015  16:31:59.283160	101.725012
4/30/2015  16:31:59.293160	101.725012
4/30/2015  16:31:59.303160	102.621201
4/30/2015  16:31:59.313160	102.173107
4/30/2015  16:31:59.344161	102.173107
4/30/2015  16:31:59.354161	102.173107
4/30/2015  16:31:59.364161	102.621201
4/30/2015  16:31:59.374161	102.621201
4/30/2015  16:31:59.410161	102.173107
4/30/2015  16:31:59.420161	102.621201
4/30/2015  16:31:59.430161	101.725012
4/30/2015  16:31:59.440161	102.173107
4/30/2015  16:31:59.472161	102.173107
4/30/2015  16:31:59.482161	102.621201
4/30/2015  16:31:59.492161	102.621201
4/30/2015  16:31:59.502161	103.069296
4/30/2015  16:31:59.535162	102.621201
4/30/2015  16:31:59.545162	102.173107
4/30/2015  16:31:59.555162	102.621201
4/30/2015  16:31:59.565162	102.173107
4/30/2015  16:31:59.597163	101.725012
4/30/2015  16:31:59.607163	102.621201
4/30/2015  16:31:59.617163	102.173107
4/30/2015  16:31:59.627163	101.725012
4/30/2015  16:31:59.659163	102.621201
4/30/2015  16:31:59.669163	102.621201
4/30/2015  16:31:59.679163	103.069296
4/30/2015  16:31:59.689163	102.173107
4/30/2015  16:31:59.720164	102.173107
4/30/2015  16:31:59.730164	102.173107
4/30/2015  16:31:59.740164	102.621201
4/30/2015  16:31:59.750164	102.621201
4/30/2015  16:31:59.782164	103.069296
4/30/2015  16:31:59.792164	102.173107
4/30/2015  16:31:59.802164	102.173107
4/30/2015  16:31:59.812164	102.173107
4/30/2015  16:31:59.845165	103.069296
4/30/2015  16:31:59.855165	102.173107
4/30/2015  16:31:59.865165	101.725012
4/30/2015  16:31:59.875165	102.173107
4/30/2015  16:31:59.907165	102.621201
4/30/2015  16:31:59.917165	102.173107
4/30/2015  16:31:59.927165	102.621201
4/30/2015  16:31:59.937165	102.173107
4/30/2015  16:31:59.967166	101.725012
4/30/2015  16:31:59.977166	102.621201
4/30/2015  16:31:59.987166	101.725012
4/30/2015  16:31:59.997166	102.173107
4/30/2015  16:32:00.030166	101.725012
4/30/2015  16:32:00.040166	102.173107
4/30/2015  16:32:00.050166	101.725012
4/30/2015  16:32:00.060166	102.173107
4/30/2015  16:32:00.093167	102.621201
4/30/2015  16:32:00.103167	101.725012
4/30/2015  16:32:00.113167	102.621201
4/30/2015  16:32:00.123167	102.621201
4/30/2015  16:32:00.156167	102.173107
4/30/2015  16:32:00.166167	101.725012
4/30/2015  16:32:00.176167	102.621201
4/30/2015  16:32:00.186167	102.621201
4/30/2015  16:32:00.217168	102.173107
4/30/2015  16:32:00.227168	101.725012
4/30/2015  16:32:00.237168	102.621201
4/30/2015  16:32:00.247168	102.621201
4/30/2015  16:32:00.277168	101.725012
4/30/2015  16:32:00.287168	101.725012
4/30/2015  16:32:00.297168	102.173107
4/30/2015  16:32:00.307168	102.621201
4/30/2015  16:32:00.340169	102.173107
4/30/2015  16:32:00.350169	102.173107
4/30/2015  16:32:00.360169	101.725012
4/30/2015  16:32:00.370169	102.621201
4/30/2015  16:32:00.399169	102.173107
4/30/2015  16:32:00.409169	101.725012
4/30/2015  16:32:00.419169	102.173107
4/30/2015  16:32:00.429169	101.725012
4/30/2015  16:32:00.458170	102.173107
4/30/2015  16:32:00.468170	101.725012
4/30/2015  16:32:00.478170	101.725012
4/30/2015  16:32:00.488170	102.173107
4/30/2015  16:32:00.519170	102.173107
4/30/2015  16:32:00.529170	101.276917
4/30/2015  16:32:00.539170	102.173107
4/30/2015  16:32:00.549170	101.725012
4/30/2015  16:32:00.581171	102.173107
4/30/2015  16:32:00.591171	102.173107
4/30/2015  16:32:00.601171	101.725012
4/30/2015  16:32:00.611171	101.725012
4/30/2015  16:32:00.644172	101.276917
4/30/2015  16:32:00.654172	101.725012
4/30/2015  16:32:00.664172	102.173107
4/30/2015  16:32:00.674172	102.173107
4/30/2015  16:32:00.707172	101.725012
4/30/2015  16:32:00.717172	102.621201
4/30/2015  16:32:00.727172	101.725012
4/30/2015  16:32:00.737172	101.725012
4/30/2015  16:32:00.766172	102.621201
4/30/2015  16:32:00.776172	102.173107
4/30/2015  16:32:00.786172	102.173107
4/30/2015  16:32:00.796172	102.173107
4/30/2015  16:32:00.827173	102.621201
4/30/2015  16:32:00.837173	101.725012
4/30/2015  16:32:00.847173	102.173107
4/30/2015  16:32:00.857173	102.173107
4/30/2015  16:32:00.887174	101.725012
4/30/2015  16:32:00.897174	101.725012
4/30/2015  16:32:00.907174	101.725012
4/30/2015  16:32:00.917174	102.621201
4/30/2015  16:32:00.947174	101.725012
4/30/2015  16:32:00.957174	102.173107
4/30/2015  16:32:00.967174	102.173107
4/30/2015  16:32:00.977174	102.621201
4/30/2015  16:32:01.008175	101.725012
4/30/2015  16:32:01.018175	102.173107
4/30/2015  16:32:01.028175	102.621201
4/30/2015  16:32:01.038175	101.725012
4/30/2015  16:32:01.068175	102.173107
4/30/2015  16:32:01.078175	101.725012
4/30/2015  16:32:01.088175	102.173107
4/30/2015  16:32:01.098175	101.725012
4/30/2015  16:32:01.129176	102.621201
4/30/2015  16:32:01.139176	101.725012
4/30/2015  16:32:01.149176	102.173107
4/30/2015  16:32:01.159176	102.173107
4/30/2015  16:32:01.188176	101.725012
4/30/2015  16:32:01.198176	102.621201
4/30/2015  16:32:01.208176	102.173107
4/30/2015  16:32:01.218176	102.173107
4/30/2015  16:32:01.249176	102.621201
4/30/2015  16:32:01.259176	102.173107
4/30/2015  16:32:01.269176	102.621201
4/30/2015  16:32:01.279176	102.173107
4/30/2015  16:32:01.310177	102.173107
4/30/2015  16:32:01.320177	102.173107
4/30/2015  16:32:01.330177	101.725012
4/30/2015  16:32:01.340177	102.173107
4/30/2015  16:32:01.370178	101.725012
4/30/2015  16:32:01.380178	102.173107
4/30/2015  16:32:01.390178	102.621201
4/30/2015  16:32:01.400178	102.173107
4/30/2015  16:32:01.430178	102.173107
4/30/2015  16:32:01.440178	102.173107
4/30/2015  16:32:01.450178	102.621201
4/30/2015  16:32:01.460178	102.621201
4/30/2015  16:32:01.491179	101.725012
4/30/2015  16:32:01.501179	101.725012
4/30/2015  16:32:01.511179	102.621201
4/30/2015  16:32:01.521179	101.725012
4/30/2015  16:32:01.553179	102.173107
4/30/2015  16:32:01.563179	102.621201
4/30/2015  16:32:01.573179	101.725012
4/30/2015  16:32:01.583179	101.725012
4/30/2015  16:32:01.614180	102.173107
4/30/2015  16:32:01.624180	101.725012
4/30/2015  16:32:01.634180	102.173107
4/30/2015  16:32:01.644180	102.173107
4/30/2015  16:32:01.674180	101.725012
4/30/2015  16:32:01.684180	101.276917
4/30/2015  16:32:01.694180	101.725012
4/30/2015  16:32:01.704180	102.621201
4/30/2015  16:32:01.736181	102.173107
4/30/2015  16:32:01.746181	102.173107
4/30/2015  16:32:01.756181	102.173107
4/30/2015  16:32:01.766181	102.173107
4/30/2015  16:32:01.797182	102.621201
4/30/2015  16:32:01.807182	102.621201
4/30/2015  16:32:01.817182	101.725012
4/30/2015  16:32:01.827182	102.621201
4/30/2015  16:32:01.859182	101.725012
4/30/2015  16:32:01.869182	102.173107
4/30/2015  16:32:01.879182	102.173107
4/30/2015  16:32:01.889182	101.725012
4/30/2015  16:32:01.923182	102.621201
4/30/2015  16:32:01.933182	102.621201
4/30/2015  16:32:01.943182	102.173107
4/30/2015  16:32:01.953182	101.725012
4/30/2015  16:32:01.985183	102.173107
4/30/2015  16:32:01.995183	102.173107
4/30/2015  16:32:02.005183	102.173107
4/30/2015  16:32:02.015183	102.173107
4/30/2015  16:32:02.046184	101.725012
4/30/2015  16:32:02.056184	102.173107
4/30/2015  16:32:02.066184	102.173107
4/30/2015  16:32:02.076184	102.621201
4/30/2015  16:32:02.109184	101.725012
4/30/2015  16:32:02.119184	101.276917
4/30/2015  16:32:02.129184	101.725012
4/30/2015  16:32:02.139184	102.173107
4/30/2015  16:32:02.172185	102.621201
4/30/2015  16:32:02.182185	102.173107
4/30/2015  16:32:02.192185	102.173107
4/30/2015  16:32:02.202185	102.173107
4/30/2015  16:32:02.238185	102.173107
4/30/2015  16:32:02.248185	101.725012
4/30/2015  16:32:02.258185	102.621201
4/30/2015  16:32:02.268185	101.725012
4/30/2015  16:32:02.298186	101.725012
4/30/2015  16:32:02.308186	101.725012
4/30/2015  16:32:02.318186	102.173107
4/30/2015  16:32:02.328186	102.621201
4/30/2015  16:32:02.359186	102.173107
4/30/2015  16:32:02.369186	102.621201
4/30/2015  16:32:02.379186	102.173107
4/30/2015  16:32:02.389186	101.725012
